Axa Equitable

EQH
🏛️ usa →
49.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.09 51.16 51.09 51.15 9.8K
09:31 51.40 51.40 51.40 51.40 0.6K
09:34 51.55 51.58 51.50 51.50 11.2K
09:36 51.62 51.62 51.62 51.62 7.0K
09:37 51.66 51.67 51.66 51.67 0.8K
09:38 51.67 52.04 51.67 52.04 7.6K
09:39 52.04 52.04 51.96 52.04 11.0K
09:40 52.00 52.00 51.96 51.96 11.1K
09:41 51.96 52.00 51.90 51.90 5.9K
09:42 51.82 51.84 51.77 51.80 6.0K
09:43 51.79 51.84 51.79 51.80 0.5K
09:44 51.79 51.80 51.74 51.75 7.5K
09:45 51.74 51.74 51.72 51.72 6.6K
09:46 51.73 51.75 51.69 51.72 7.9K
09:47 51.72 51.77 51.72 51.77 5.6K
09:48 51.77 51.77 51.70 51.74 4.3K
09:49 51.64 51.64 51.61 51.61 5.3K
09:50 51.64 51.65 51.64 51.65 5.7K
09:51 51.65 51.65 51.51 51.56 8.1K
09:52 51.56 51.57 51.56 51.57 1.4K
09:53 51.57 51.59 51.54 51.59 4.0K
09:55 51.54 51.56 51.49 51.52 4.5K
09:56 51.49 51.50 51.49 51.49 4.9K
09:57 51.49 51.53 51.49 51.53 4.2K
09:59 51.58 51.65 51.58 51.65 4.7K
10:00 51.50 51.50 51.42 51.42 5.0K
10:01 51.42 51.45 51.35 51.37 7.3K
10:02 51.30 51.32 51.29 51.29 3.3K
10:03 51.29 51.29 51.27 51.27 2.5K
10:04 51.27 51.31 51.26 51.27 13.9K
10:05 51.25 51.25 51.19 51.19 11.4K
10:06 51.14 51.17 51.14 51.16 5.9K
10:07 51.18 51.18 51.14 51.18 3.9K
10:08 51.18 51.20 51.13 51.13 6.1K
10:09 51.18 51.18 51.17 51.17 2.5K
10:10 51.17 51.31 51.17 51.28 8.4K
10:11 51.27 51.27 51.26 51.27 2.0K
10:12 51.27 51.27 51.19 51.19 5.8K
10:13 51.19 51.19 51.15 51.15 4.4K
10:14 51.13 51.18 51.12 51.14 7.3K
10:15 51.14 51.16 51.08 51.08 5.0K
10:16 51.06 51.12 51.06 51.12 3.8K
10:17 51.08 51.08 51.02 51.02 5.8K
10:18 51.03 51.06 51.03 51.06 5.2K
10:19 51.06 51.08 51.06 51.08 3.2K
10:20 51.08 51.08 51.00 51.00 4.1K
10:21 50.99 50.99 50.87 50.88 57.1K
10:22 50.88 50.90 50.78 50.78 17.9K
10:23 50.80 50.80 50.70 50.70 6.6K
10:24 50.73 50.73 50.69 50.69 6.1K
10:25 50.72 50.75 50.72 50.72 4.8K
10:26 50.73 50.73 50.66 50.67 8.4K
10:27 50.73 50.75 50.70 50.70 8.2K
10:28 50.70 50.71 50.70 50.71 2.6K
10:29 50.74 50.79 50.74 50.77 8.7K
10:30 50.72 50.74 50.68 50.68 3.0K
10:31 50.67 50.67 50.62 50.62 3.7K
10:32 50.62 50.62 50.62 50.62 0.7K
10:33 50.65 50.66 50.58 50.59 4.7K
10:34 50.62 50.62 50.62 50.62 1.4K
10:35 50.57 50.62 50.57 50.62 5.9K
10:36 50.58 50.58 50.58 50.58 2.4K
10:37 50.54 50.59 50.52 50.52 9.4K
10:38 50.51 50.54 50.51 50.54 2.9K
10:40 50.54 50.56 50.54 50.56 1.6K
10:41 50.57 50.57 50.51 50.51 7.1K
10:42 50.53 50.56 50.50 50.50 13.1K
10:43 50.48 50.48 50.44 50.44 3.9K
10:44 50.44 50.44 50.41 50.43 2.0K
10:45 50.45 50.45 50.44 50.44 4.1K
10:46 50.46 50.52 50.45 50.45 7.6K
10:47 50.47 50.52 50.47 50.52 5.6K
10:49 50.46 50.46 50.44 50.44 4.6K
10:50 50.45 50.47 50.45 50.47 3.8K
10:51 50.49 50.53 50.49 50.53 3.1K
10:52 50.51 50.55 50.51 50.55 2.8K
10:53 50.55 50.57 50.55 50.57 2.2K
10:54 50.54 50.54 50.51 50.51 4.5K
10:55 50.51 50.54 50.51 50.54 5.2K
10:56 50.57 50.60 50.57 50.60 2.9K
10:58 50.63 50.65 50.61 50.65 5.0K
10:59 50.66 50.66 50.63 50.65 2.5K
11:00 50.64 50.64 50.60 50.60 8.5K
11:01 50.61 50.63 50.57 50.63 4.2K
11:02 50.62 50.64 50.59 50.61 9.6K
11:03 50.59 50.65 50.59 50.61 1.9K
11:04 50.63 50.64 50.63 50.64 3.0K
11:05 50.65 50.67 50.65 50.66 2.0K
11:06 50.66 50.68 50.64 50.64 4.4K
11:07 50.65 50.70 50.65 50.69 2.8K
11:08 50.72 50.74 50.72 50.72 4.2K
11:09 50.72 50.72 50.72 50.72 1.3K
11:10 50.69 50.69 50.67 50.67 11.9K
11:11 50.67 50.71 50.67 50.70 3.4K
11:12 50.69 50.69 50.68 50.68 2.2K
11:13 50.70 50.70 50.70 50.70 1.2K
11:14 50.71 50.75 50.69 50.69 6.4K
11:15 50.70 50.70 50.70 50.70 1.4K
11:16 50.70 50.72 50.68 50.72 1.6K
11:17 50.72 50.73 50.72 50.72 1.2K
11:18 50.70 50.71 50.65 50.65 5.3K
11:19 50.66 50.66 50.64 50.66 2.0K
11:20 50.66 50.69 50.66 50.69 2.8K
11:21 50.69 50.71 50.69 50.69 5.6K
11:22 50.74 50.75 50.74 50.75 7.3K
11:23 50.75 50.75 50.74 50.75 8.7K
11:24 50.74 50.74 50.70 50.72 2.6K
11:25 50.72 50.72 50.71 50.71 3.1K
11:26 50.71 50.75 50.71 50.75 2.1K
11:27 50.75 50.75 50.75 50.75 3.7K
11:28 50.74 50.74 50.70 50.70 4.6K
11:29 50.69 50.69 50.67 50.68 1.8K
11:30 50.67 50.68 50.61 50.61 5.5K
11:31 50.64 50.68 50.64 50.68 4.4K
11:32 50.68 50.68 50.68 50.68 0.4K
11:33 50.67 50.72 50.67 50.72 4.6K
11:34 50.72 50.75 50.72 50.75 5.9K
11:35 50.75 50.75 50.70 50.70 9.8K
11:36 50.70 50.71 50.70 50.71 2.8K
11:37 50.73 50.74 50.72 50.74 5.6K
11:38 50.74 50.77 50.74 50.76 5.2K
11:39 50.77 50.79 50.77 50.77 4.1K
11:40 50.75 50.78 50.75 50.78 5.3K
11:41 50.78 50.78 50.74 50.75 4.6K
11:42 50.75 50.75 50.75 50.75 2.2K
11:43 50.72 50.76 50.72 50.76 2.3K
11:44 50.75 50.77 50.75 50.77 2.4K
11:45 50.77 50.79 50.77 50.77 1.7K
11:46 50.78 50.79 50.78 50.79 2.6K
11:47 50.80 50.83 50.80 50.83 1.7K
11:48 50.84 50.86 50.84 50.86 3.8K
11:49 50.85 50.85 50.81 50.81 4.2K
11:50 50.81 50.81 50.78 50.79 6.2K
11:51 50.77 50.77 50.75 50.76 1.0K
11:52 50.74 50.80 50.74 50.80 4.4K
11:53 50.79 50.83 50.79 50.83 4.1K
11:54 50.83 50.84 50.83 50.84 1.2K
11:55 50.85 50.88 50.85 50.86 16.7K
11:56 50.87 50.87 50.87 50.87 0.9K
11:57 50.87 50.87 50.82 50.85 5.3K
11:58 50.86 50.87 50.86 50.87 3.3K
11:59 50.87 50.87 50.87 50.87 1.1K
12:00 50.87 50.89 50.87 50.87 3.7K
12:01 50.87 50.87 50.82 50.82 8.1K
12:02 50.81 50.82 50.81 50.82 2.9K
12:03 50.82 50.82 50.77 50.77 3.2K
12:04 50.79 50.79 50.79 50.79 0.8K
12:05 50.80 50.85 50.80 50.85 4.9K
12:06 50.85 50.85 50.84 50.84 6.7K
12:07 50.85 50.89 50.85 50.88 24.6K
12:08 50.88 50.88 50.86 50.86 2.7K
12:09 50.85 50.85 50.82 50.82 2.3K
12:10 50.82 50.83 50.80 50.83 3.0K
12:11 50.83 50.84 50.83 50.84 2.1K
12:12 50.84 50.84 50.84 50.84 2.0K
12:13 50.81 50.81 50.81 50.81 1.6K
12:14 50.78 50.80 50.78 50.80 3.5K
12:15 50.82 50.83 50.82 50.83 0.9K
12:16 50.83 50.83 50.83 50.83 2.0K
12:17 50.82 50.82 50.81 50.81 1.0K
12:18 50.83 50.83 50.83 50.83 3.2K
12:19 50.84 50.84 50.83 50.83 0.7K
12:20 50.83 50.83 50.83 50.83 0.2K
12:21 50.83 50.83 50.83 50.83 1.0K
12:22 50.83 50.86 50.83 50.86 4.6K
12:23 50.86 50.88 50.86 50.88 1.9K
12:24 50.85 50.85 50.80 50.80 5.0K
12:25 50.77 50.80 50.77 50.80 4.9K
12:27 50.83 50.83 50.81 50.81 1.4K
12:28 50.81 50.81 50.81 50.81 1.0K
12:29 50.85 50.85 50.85 50.85 3.0K
12:30 50.86 50.88 50.83 50.83 10.0K
12:31 50.85 50.89 50.85 50.89 4.0K
12:32 50.88 50.89 50.88 50.89 1.8K
12:33 50.88 50.88 50.88 50.88 1.5K
12:34 50.85 50.85 50.85 50.85 0.5K
12:35 50.87 50.87 50.87 50.87 0.5K
12:36 50.83 50.85 50.82 50.83 1.6K
12:37 50.83 50.83 50.83 50.83 0.5K
12:38 50.84 50.85 50.80 50.80 3.7K
12:39 50.80 50.87 50.79 50.87 30.0K
12:40 50.88 50.88 50.83 50.83 4.6K
12:41 50.83 50.84 50.83 50.83 4.4K
12:42 50.82 50.82 50.82 50.82 2.0K
12:43 50.83 50.84 50.83 50.84 3.7K
12:44 50.84 50.84 50.84 50.84 0.3K
12:45 50.80 50.80 50.73 50.75 5.4K
12:46 50.75 50.75 50.72 50.72 1.3K
12:47 50.73 50.75 50.73 50.75 2.7K
12:48 50.75 50.75 50.75 50.75 0.4K
12:49 50.75 50.77 50.74 50.77 3.8K
12:50 50.76 50.79 50.76 50.79 2.5K
12:51 50.80 50.84 50.80 50.84 2.3K
12:52 50.85 50.88 50.85 50.86 2.5K
12:54 50.88 50.90 50.88 50.90 2.4K
12:55 50.91 50.91 50.85 50.85 4.7K
12:57 50.87 50.88 50.87 50.88 2.0K
12:58 50.89 50.89 50.88 50.88 1.9K
12:59 50.89 50.89 50.88 50.88 1.8K
13:00 50.88 50.88 50.87 50.87 3.8K
13:01 50.91 50.93 50.91 50.93 1.8K
13:02 50.95 50.95 50.94 50.94 3.5K
13:03 50.92 50.93 50.89 50.89 3.7K
13:04 50.91 50.91 50.91 50.91 0.4K
13:05 50.92 50.93 50.92 50.93 1.3K
13:06 50.94 50.95 50.93 50.95 1.3K
13:07 50.93 50.95 50.93 50.95 1.9K
13:08 50.95 50.95 50.95 50.95 2.4K
13:09 50.94 50.96 50.94 50.94 5.8K
13:10 50.96 50.96 50.91 50.93 20.5K
13:12 50.95 50.95 50.95 50.95 0.1K
13:13 50.93 50.95 50.93 50.95 1.7K
13:14 50.95 50.95 50.92 50.92 2.9K
13:15 50.93 50.93 50.90 50.90 3.1K
13:17 50.89 50.89 50.88 50.89 1.8K
13:18 50.91 50.93 50.91 50.91 2.4K
13:19 50.92 50.92 50.92 50.92 0.5K
13:20 50.92 50.92 50.91 50.91 1.8K
13:21 50.92 50.92 50.92 50.92 2.5K
13:22 50.95 50.95 50.94 50.94 1.7K
13:23 50.93 50.94 50.93 50.93 4.3K
13:24 50.95 50.95 50.95 50.95 0.8K
13:25 50.97 50.99 50.97 50.99 1.3K
13:26 50.99 51.02 50.99 51.02 2.2K
13:27 51.01 51.01 51.00 51.00 1.8K
13:29 51.01 51.01 51.01 51.01 2.0K
13:30 50.99 50.99 50.99 50.99 0.2K
13:31 51.01 51.01 51.01 51.01 3.0K
13:33 51.02 51.02 51.02 51.02 0.7K
13:34 51.01 51.01 51.01 51.01 2.5K
13:35 51.00 51.00 51.00 51.00 1.7K
13:36 51.02 51.03 51.02 51.03 4.2K
13:37 51.04 51.04 51.04 51.04 2.1K
13:38 51.06 51.06 51.05 51.06 2.2K
13:39 51.06 51.06 51.06 51.06 0.6K
13:40 51.07 51.07 51.06 51.06 1.9K
13:41 51.06 51.06 51.06 51.06 3.1K
13:42 51.07 51.07 51.06 51.06 2.9K
13:43 51.04 51.04 51.04 51.04 1.7K
13:44 51.04 51.04 51.04 51.04 0.4K
13:45 51.03 51.05 51.03 51.05 1.5K
13:46 51.07 51.07 51.07 51.07 0.7K
13:47 51.05 51.08 51.05 51.08 2.2K
13:48 51.08 51.08 51.08 51.08 0.6K
13:49 51.06 51.06 51.05 51.05 3.7K
13:51 51.05 51.05 51.05 51.05 1.7K
13:52 51.04 51.05 51.04 51.05 4.8K
13:53 51.05 51.05 51.05 51.05 1.0K
13:54 51.05 51.05 51.04 51.05 1.6K
13:55 51.06 51.06 51.03 51.04 3.4K
13:56 51.02 51.02 51.02 51.02 1.6K
13:57 51.00 51.00 50.99 51.00 3.3K
13:58 51.00 51.00 50.99 50.99 6.0K
13:59 50.97 50.98 50.97 50.97 3.9K
14:00 50.95 50.95 50.95 50.95 2.1K
14:01 50.92 50.92 50.91 50.91 1.4K
14:02 50.91 50.92 50.91 50.91 2.8K
14:03 50.91 50.93 50.91 50.93 1.2K
14:04 50.91 50.91 50.91 50.91 0.6K
14:05 50.91 50.91 50.91 50.91 0.6K
14:06 50.89 50.90 50.89 50.90 1.7K
14:07 50.91 50.92 50.90 50.90 3.5K
14:08 50.92 50.92 50.89 50.89 4.8K
14:09 50.87 50.87 50.84 50.84 8.1K
14:10 50.82 50.82 50.79 50.79 4.6K
14:11 50.79 50.80 50.79 50.80 5.0K
14:12 50.79 50.79 50.76 50.78 6.1K
14:13 50.80 50.80 50.77 50.77 6.1K
14:14 50.77 50.77 50.72 50.72 6.5K
14:15 50.69 50.71 50.69 50.71 8.5K
14:16 50.67 50.69 50.66 50.69 6.3K
14:17 50.69 50.70 50.67 50.68 9.2K
14:18 50.66 50.67 50.64 50.64 5.9K
14:19 50.64 50.65 50.64 50.64 8.8K
14:20 50.64 50.71 50.64 50.71 10.9K
14:21 50.68 50.68 50.67 50.67 3.4K
14:22 50.64 50.64 50.60 50.60 8.2K
14:23 50.62 50.64 50.62 50.64 2.5K
14:24 50.61 50.63 50.58 50.63 7.7K
14:25 50.63 50.66 50.63 50.66 12.7K
14:26 50.64 50.65 50.61 50.61 6.7K
14:27 50.61 50.66 50.61 50.64 9.3K
14:28 50.67 50.67 50.66 50.66 3.9K
14:29 50.66 50.66 50.63 50.64 3.7K
14:30 50.63 50.63 50.59 50.59 6.7K
14:31 50.60 50.61 50.59 50.61 8.9K
14:32 50.61 50.62 50.61 50.61 7.7K
14:33 50.62 50.63 50.62 50.62 5.6K
14:34 50.62 50.64 50.62 50.64 7.5K
14:35 50.64 50.64 50.62 50.62 2.2K
14:36 50.64 50.66 50.64 50.66 13.9K
14:37 50.65 50.68 50.63 50.67 12.7K
14:38 50.67 50.68 50.66 50.67 4.8K
14:39 50.69 50.69 50.66 50.68 11.2K
14:40 50.68 50.71 50.68 50.71 4.6K
14:41 50.71 50.72 50.71 50.72 5.9K
14:42 50.72 50.75 50.72 50.75 4.8K
14:43 50.75 50.75 50.74 50.74 4.5K
14:44 50.74 50.76 50.71 50.74 12.7K
14:45 50.75 50.77 50.75 50.77 6.6K
14:46 50.77 50.78 50.75 50.75 6.5K
14:47 50.75 50.76 50.75 50.76 3.7K
14:48 50.74 50.74 50.73 50.73 8.1K
14:49 50.75 50.76 50.74 50.74 3.2K
14:50 50.73 50.73 50.69 50.69 7.7K
14:51 50.69 50.69 50.68 50.68 6.6K
14:52 50.65 50.67 50.65 50.67 8.1K
14:53 50.67 50.67 50.67 50.67 6.2K
14:54 50.69 50.69 50.66 50.66 4.2K
14:55 50.66 50.67 50.66 50.67 3.4K
14:56 50.67 50.67 50.66 50.67 5.0K
14:57 50.66 50.73 50.66 50.73 9.0K
14:58 50.73 50.73 50.73 50.73 2.5K
14:59 50.73 50.73 50.71 50.72 10.9K
15:00 50.74 50.79 50.74 50.79 5.0K
15:01 50.78 50.82 50.78 50.82 3.8K
15:02 50.81 50.83 50.81 50.83 5.7K
15:03 50.83 50.89 50.83 50.88 5.0K
15:04 50.85 50.87 50.84 50.87 8.8K
15:05 50.87 50.87 50.86 50.87 11.2K
15:06 50.86 50.86 50.85 50.86 5.4K
15:07 50.87 50.87 50.85 50.85 4.8K
15:08 50.85 50.87 50.84 50.86 8.6K
15:09 50.86 50.86 50.86 50.86 6.4K
15:10 50.86 50.86 50.82 50.86 12.3K
15:11 50.86 50.86 50.86 50.86 1.6K
15:12 50.85 50.86 50.85 50.85 6.0K
15:13 50.83 50.84 50.79 50.79 15.9K
15:14 50.81 50.81 50.81 50.81 7.0K
15:15 50.81 50.81 50.81 50.81 2.9K
15:16 50.81 50.81 50.79 50.79 6.4K
15:17 50.79 50.79 50.76 50.76 7.9K
15:18 50.76 50.88 50.76 50.88 23.8K
15:19 50.89 50.90 50.85 50.85 11.2K
15:20 50.85 50.85 50.85 50.85 4.8K
15:21 50.85 50.87 50.85 50.87 14.0K
15:22 50.86 50.88 50.85 50.88 13.1K
15:23 50.87 50.89 50.87 50.89 8.3K
15:24 50.84 50.89 50.84 50.89 26.3K
15:25 50.89 50.89 50.86 50.86 3.8K
15:26 50.86 50.91 50.86 50.91 10.8K
15:27 50.91 50.91 50.91 50.91 3.4K
15:28 50.92 50.92 50.89 50.90 15.2K
15:29 50.91 50.91 50.88 50.90 10.7K
15:30 50.88 50.92 50.88 50.92 13.0K
15:31 50.92 50.93 50.91 50.91 10.7K
15:32 50.92 50.93 50.90 50.90 7.4K
15:33 50.90 50.90 50.87 50.87 9.1K
15:34 50.88 50.88 50.87 50.87 10.5K
15:35 50.89 50.97 50.89 50.96 27.4K
15:36 50.96 50.96 50.95 50.95 13.7K
15:37 50.95 50.95 50.93 50.94 12.8K
15:38 50.95 50.95 50.93 50.95 17.2K
15:39 50.94 50.97 50.94 50.95 15.7K
15:40 50.96 50.96 50.91 50.93 15.1K
15:41 50.93 50.94 50.92 50.92 11.9K
15:42 50.92 50.92 50.91 50.91 15.3K
15:43 50.90 50.91 50.90 50.90 20.3K
15:44 50.89 50.89 50.82 50.85 19.5K
15:45 50.85 50.85 50.83 50.83 13.6K
15:46 50.84 50.84 50.78 50.78 20.1K
15:47 50.78 50.78 50.77 50.78 21.7K
15:48 50.79 50.84 50.79 50.82 32.1K
15:49 50.82 50.83 50.81 50.82 16.3K
15:50 50.80 50.80 50.77 50.80 33.7K
15:51 50.79 50.79 50.72 50.77 42.1K
15:52 50.77 50.77 50.69 50.70 34.2K
15:53 50.69 50.69 50.65 50.69 46.1K
15:54 50.69 50.71 50.68 50.68 41.4K
15:55 50.67 50.80 50.67 50.77 47.5K
15:56 50.80 50.81 50.77 50.79 55.0K
15:57 50.78 50.79 50.75 50.76 58.5K
15:58 50.77 50.80 50.76 50.80 81.8K
15:59 50.84 50.93 50.84 50.93 748.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available