Axa Equitable

EQH
🏛️ usa →
49.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 54.73 54.73 54.46 54.46 23.1K
09:34 54.49 54.49 54.49 54.49 0.1K
09:35 54.66 54.66 54.49 54.66 0.6K
09:36 54.66 54.66 54.50 54.50 0.3K
09:38 54.66 54.66 54.47 54.66 0.8K
09:40 54.51 54.66 54.51 54.66 1.5K
09:41 54.72 54.72 54.72 54.72 0.2K
09:42 54.66 54.72 54.66 54.72 2.4K
09:43 54.72 54.79 54.70 54.70 7.7K
09:44 54.68 54.68 54.65 54.65 5.2K
09:45 54.62 54.62 54.54 54.56 3.2K
09:46 54.59 54.59 54.59 54.59 0.3K
09:47 54.64 54.64 54.56 54.56 7.6K
09:48 54.56 54.56 54.56 54.56 5.1K
09:49 54.48 54.48 54.45 54.45 6.1K
09:50 54.48 54.48 54.48 54.48 3.6K
09:51 54.47 54.48 54.47 54.48 5.4K
09:52 54.53 54.53 54.53 54.53 0.4K
09:53 54.44 54.44 54.37 54.37 9.2K
09:54 54.39 54.43 54.39 54.43 4.8K
09:55 54.49 54.52 54.49 54.52 3.6K
09:56 54.48 54.48 54.48 54.48 8.4K
09:57 54.50 54.50 54.50 54.50 2.4K
10:00 54.47 54.47 54.43 54.43 3.8K
10:01 54.48 54.48 54.48 54.48 1.1K
10:02 54.43 54.45 54.39 54.43 5.1K
10:03 54.42 54.47 54.42 54.42 13.2K
10:04 54.41 54.41 54.38 54.38 2.2K
10:05 54.37 54.39 54.34 54.35 10.9K
10:07 54.20 54.25 54.19 54.24 4.8K
10:08 54.22 54.23 54.22 54.23 0.9K
10:09 54.23 54.23 54.21 54.21 1.6K
10:10 54.24 54.36 54.24 54.36 6.3K
10:11 54.37 54.37 54.31 54.31 3.5K
10:12 54.24 54.26 54.24 54.26 1.2K
10:13 54.28 54.29 54.27 54.27 3.0K
10:14 54.23 54.26 54.23 54.26 5.5K
10:15 54.26 54.28 54.26 54.28 0.7K
10:16 54.24 54.24 54.24 54.24 3.7K
10:17 54.21 54.21 54.20 54.20 3.8K
10:18 54.16 54.16 54.15 54.15 0.8K
10:19 54.16 54.19 54.14 54.17 6.4K
10:20 54.17 54.21 54.17 54.21 4.7K
10:21 54.17 54.17 54.13 54.14 4.2K
10:22 54.13 54.16 54.13 54.16 2.1K
10:23 54.17 54.20 54.17 54.19 2.4K
10:24 54.22 54.22 54.17 54.17 7.7K
10:25 54.12 54.12 54.06 54.06 2.6K
10:26 54.09 54.14 54.09 54.14 5.5K
10:27 54.13 54.13 54.13 54.13 1.7K
10:28 54.13 54.18 54.11 54.18 4.6K
10:29 54.19 54.19 54.19 54.19 2.2K
10:30 54.15 54.15 54.09 54.09 9.5K
10:31 54.09 54.11 54.06 54.06 2.7K
10:32 54.04 54.04 54.02 54.02 1.0K
10:33 54.00 54.06 54.00 54.02 10.0K
10:34 54.03 54.12 54.03 54.10 9.9K
10:35 54.15 54.15 54.13 54.15 3.7K
10:36 54.15 54.16 54.15 54.16 3.7K
10:37 54.16 54.17 54.15 54.17 11.3K
10:38 54.17 54.17 54.16 54.16 6.4K
10:39 54.23 54.23 54.23 54.23 3.4K
10:40 54.22 54.22 54.16 54.16 7.0K
10:41 54.16 54.16 54.16 54.16 1.6K
10:42 54.16 54.19 54.16 54.19 9.3K
10:43 54.14 54.14 54.11 54.11 1.3K
10:44 54.08 54.09 54.06 54.06 3.0K
10:46 54.07 54.07 54.06 54.07 4.2K
10:47 54.06 54.07 54.02 54.02 7.4K
10:48 54.00 54.02 54.00 54.00 6.8K
10:50 54.02 54.02 54.02 54.02 3.8K
10:51 54.02 54.02 53.98 53.99 12.0K
10:52 53.99 53.99 53.98 53.99 3.4K
10:53 54.00 54.00 53.96 53.96 4.1K
10:54 53.96 53.97 53.87 53.87 8.3K
10:55 53.90 53.96 53.90 53.96 7.8K
10:56 53.96 53.96 53.93 53.94 4.7K
10:57 53.94 54.01 53.94 53.99 10.7K
10:58 54.01 54.01 54.00 54.01 2.3K
10:59 54.02 54.04 54.02 54.04 10.1K
11:00 54.03 54.06 54.03 54.06 9.6K
11:01 54.03 54.05 53.94 53.94 13.2K
11:02 53.95 54.00 53.95 54.00 3.1K
11:03 54.00 54.00 53.96 53.97 13.1K
11:04 53.96 53.96 53.94 53.94 2.7K
11:05 53.94 53.96 53.94 53.95 12.4K
11:06 53.92 53.94 53.92 53.94 3.5K
11:07 53.97 53.97 53.97 53.97 1.2K
11:08 53.97 54.00 53.97 54.00 6.4K
11:09 54.03 54.03 54.03 54.03 0.8K
11:10 54.05 54.05 54.05 54.05 9.1K
11:11 54.03 54.07 54.03 54.07 7.4K
11:12 54.06 54.06 54.06 54.06 5.1K
11:13 54.06 54.08 54.06 54.08 2.4K
11:14 54.10 54.10 54.07 54.07 3.9K
11:16 54.09 54.12 54.09 54.12 3.1K
11:17 54.14 54.14 54.14 54.14 0.4K
11:18 54.14 54.16 54.14 54.15 6.0K
11:19 54.16 54.17 54.16 54.17 2.1K
11:20 54.18 54.19 54.18 54.18 7.7K
11:21 54.19 54.19 54.19 54.19 2.6K
11:22 54.18 54.18 54.15 54.15 4.5K
11:23 54.12 54.13 54.12 54.13 1.6K
11:24 54.11 54.11 54.10 54.10 3.8K
11:25 54.11 54.11 54.11 54.11 1.3K
11:26 54.10 54.11 54.10 54.11 3.4K
11:27 54.11 54.11 54.09 54.09 3.8K
11:28 54.09 54.10 54.09 54.10 1.9K
11:29 54.10 54.10 54.10 54.10 0.3K
11:30 54.10 54.11 54.06 54.06 5.1K
11:31 54.06 54.09 54.06 54.09 3.0K
11:32 54.09 54.12 54.08 54.12 1.9K
11:33 54.12 54.14 54.12 54.13 2.9K
11:34 54.13 54.13 54.13 54.13 0.4K
11:35 54.11 54.11 54.02 54.02 3.5K
11:36 54.07 54.07 54.07 54.07 2.0K
11:37 54.08 54.13 54.08 54.13 7.3K
11:38 54.14 54.14 54.13 54.14 5.0K
11:39 54.13 54.14 54.12 54.12 12.7K
11:40 54.12 54.15 54.12 54.13 6.5K
11:41 54.14 54.15 54.14 54.15 1.3K
11:42 54.16 54.16 54.09 54.09 4.2K
11:43 54.10 54.11 54.08 54.09 3.4K
11:44 54.08 54.08 54.06 54.06 1.9K
11:45 54.06 54.08 54.06 54.08 2.2K
11:46 54.14 54.15 54.14 54.15 4.7K
11:47 54.18 54.18 54.16 54.16 2.2K
11:48 54.14 54.14 54.12 54.14 4.1K
11:49 54.15 54.15 54.15 54.15 1.3K
11:50 54.16 54.16 54.16 54.16 1.1K
11:51 54.17 54.17 54.17 54.17 2.6K
11:52 54.22 54.22 54.21 54.21 5.0K
11:54 54.23 54.23 54.23 54.23 2.1K
11:55 54.22 54.24 54.20 54.20 9.1K
11:56 54.20 54.20 54.15 54.15 3.2K
11:57 54.16 54.16 54.16 54.16 0.7K
11:58 54.15 54.15 54.13 54.15 4.8K
11:59 54.15 54.15 54.13 54.13 3.5K
12:00 54.15 54.17 54.15 54.16 2.9K
12:01 54.17 54.19 54.17 54.17 7.1K
12:02 54.19 54.19 54.18 54.18 1.8K
12:03 54.18 54.19 54.18 54.18 0.6K
12:04 54.17 54.18 54.17 54.18 4.2K
12:05 54.16 54.16 54.14 54.14 3.3K
12:06 54.14 54.18 54.14 54.18 2.7K
12:07 54.17 54.17 54.16 54.16 1.6K
12:08 54.16 54.17 54.16 54.17 3.0K
12:09 54.16 54.18 54.16 54.18 3.8K
12:10 54.19 54.21 54.19 54.21 3.4K
12:11 54.22 54.22 54.22 54.22 0.8K
12:12 54.23 54.24 54.23 54.24 1.6K
12:13 54.24 54.24 54.23 54.24 2.9K
12:14 54.23 54.24 54.23 54.24 2.5K
12:15 54.24 54.24 54.20 54.20 3.7K
12:16 54.20 54.21 54.20 54.21 5.6K
12:17 54.22 54.22 54.18 54.18 3.6K
12:18 54.17 54.18 54.17 54.18 1.7K
12:20 54.18 54.19 54.18 54.19 2.2K
12:21 54.19 54.19 54.19 54.19 0.9K
12:22 54.19 54.19 54.19 54.19 6.7K
12:23 54.17 54.18 54.17 54.18 1.7K
12:24 54.19 54.19 54.19 54.19 1.2K
12:25 54.19 54.21 54.19 54.21 3.1K
12:26 54.19 54.20 54.19 54.20 6.2K
12:27 54.21 54.21 54.18 54.18 4.6K
12:28 54.15 54.16 54.15 54.16 1.3K
12:29 54.14 54.14 54.11 54.11 3.7K
12:30 54.14 54.14 54.14 54.14 1.9K
12:31 54.13 54.13 54.13 54.13 0.5K
12:32 54.14 54.14 54.14 54.14 0.9K
12:33 54.15 54.15 54.15 54.15 2.3K
12:34 54.15 54.15 54.15 54.15 3.8K
12:35 54.15 54.15 54.14 54.14 3.8K
12:36 54.14 54.15 54.14 54.14 3.5K
12:37 54.12 54.12 54.12 54.12 1.1K
12:38 54.12 54.12 54.10 54.10 2.6K
12:39 54.10 54.10 54.07 54.07 3.2K
12:40 54.07 54.12 54.07 54.12 10.4K
12:41 54.13 54.13 54.13 54.13 1.8K
12:42 54.12 54.13 54.12 54.13 2.5K
12:43 54.13 54.13 54.12 54.13 5.9K
12:45 54.11 54.12 54.11 54.12 2.5K
12:47 54.12 54.12 54.12 54.12 4.9K
12:48 54.08 54.08 54.08 54.08 2.5K
12:49 54.08 54.08 54.08 54.08 2.5K
12:50 54.08 54.09 54.08 54.09 3.0K
12:51 54.07 54.07 54.07 54.07 1.4K
12:52 54.07 54.07 54.07 54.07 2.0K
12:53 54.06 54.06 54.05 54.05 2.5K
12:54 54.05 54.05 54.05 54.05 2.3K
12:55 54.04 54.04 54.03 54.03 3.1K
12:56 54.04 54.04 54.04 54.04 1.1K
12:58 54.02 54.02 54.02 54.02 1.5K
12:59 54.04 54.04 54.04 54.04 6.7K
13:00 54.04 54.04 54.02 54.02 3.3K
13:01 54.03 54.04 54.03 54.04 2.7K
13:02 54.04 54.04 54.01 54.01 2.4K
13:03 54.03 54.03 54.00 54.00 2.3K
13:04 54.01 54.01 54.01 54.01 2.3K
13:05 54.01 54.02 54.01 54.01 10.1K
13:06 54.04 54.04 54.03 54.03 3.3K
13:07 54.05 54.05 54.05 54.05 5.2K
13:08 54.05 54.06 54.05 54.06 3.8K
13:09 54.06 54.07 54.06 54.07 5.7K
13:10 54.08 54.08 54.05 54.05 5.3K
13:11 54.04 54.04 54.04 54.04 0.1K
13:12 54.05 54.05 54.04 54.05 3.1K
13:14 54.05 54.09 54.05 54.08 7.6K
13:15 54.08 54.09 54.08 54.09 4.2K
13:16 54.08 54.08 54.06 54.06 5.2K
13:17 54.06 54.08 54.06 54.08 1.9K
13:18 54.06 54.06 54.06 54.06 0.5K
13:19 54.05 54.05 54.03 54.03 2.5K
13:20 54.02 54.02 54.00 54.01 1.4K
13:21 54.01 54.02 54.01 54.02 4.2K
13:22 54.02 54.02 54.02 54.02 0.8K
13:23 54.02 54.04 54.02 54.04 6.1K
13:24 54.06 54.06 54.04 54.04 3.8K
13:25 54.04 54.05 54.04 54.05 1.6K
13:26 54.06 54.07 54.06 54.07 2.2K
13:27 54.07 54.08 54.07 54.07 4.4K
13:28 54.07 54.08 54.07 54.08 0.7K
13:29 54.06 54.06 54.06 54.06 4.0K
13:30 54.06 54.06 54.06 54.06 1.2K
13:31 54.06 54.09 54.06 54.09 3.7K
13:32 54.09 54.11 54.09 54.11 3.8K
13:33 54.08 54.08 54.05 54.05 4.0K
13:34 54.06 54.06 54.05 54.05 0.6K
13:35 54.05 54.05 54.05 54.05 0.7K
13:36 54.05 54.05 54.05 54.05 0.4K
13:37 54.05 54.05 54.05 54.05 1.2K
13:38 54.05 54.05 54.05 54.05 1.1K
13:39 54.05 54.07 54.05 54.07 8.7K
13:40 54.07 54.08 54.07 54.07 6.6K
13:41 54.07 54.07 54.07 54.07 1.1K
13:42 54.07 54.07 54.07 54.07 1.1K
13:43 54.07 54.08 54.07 54.08 4.3K
13:44 54.09 54.09 54.09 54.09 2.7K
13:45 54.09 54.09 54.09 54.09 0.4K
13:46 54.09 54.09 54.09 54.09 3.3K
13:47 54.05 54.07 54.05 54.07 9.2K
13:48 54.07 54.12 54.07 54.12 5.4K
13:49 54.11 54.11 54.11 54.11 2.7K
13:50 54.13 54.13 54.12 54.13 3.3K
13:51 54.12 54.13 54.11 54.12 5.0K
13:52 54.12 54.12 54.12 54.12 1.5K
13:53 54.12 54.12 54.12 54.12 0.9K
13:54 54.12 54.13 54.11 54.11 8.3K
13:55 54.11 54.12 54.11 54.11 1.6K
13:56 54.12 54.12 54.09 54.09 6.2K
13:57 54.09 54.09 54.09 54.09 1.7K
13:58 54.07 54.09 54.07 54.09 5.3K
13:59 54.09 54.09 54.09 54.09 3.4K
14:00 54.08 54.08 54.07 54.07 6.0K
14:01 54.07 54.07 54.02 54.02 11.0K
14:02 54.03 54.04 54.02 54.03 2.4K
14:03 54.04 54.06 54.03 54.03 11.0K
14:04 54.01 54.03 54.00 54.03 7.3K
14:05 54.00 54.03 54.00 54.01 7.2K
14:06 54.00 54.00 53.97 53.97 11.7K
14:07 53.97 53.99 53.97 53.98 3.4K
14:08 53.98 53.98 53.96 53.96 5.4K
14:09 53.96 54.00 53.96 54.00 15.6K
14:10 54.01 54.02 54.01 54.02 3.7K
14:11 54.01 54.02 54.01 54.02 2.6K
14:12 54.02 54.02 54.01 54.01 5.3K
14:13 54.02 54.02 54.02 54.02 2.0K
14:14 54.01 54.02 54.00 54.01 8.9K
14:15 54.00 54.00 53.94 53.95 19.7K
14:16 53.96 53.97 53.92 53.97 21.0K
14:17 53.96 53.97 53.96 53.97 0.6K
14:18 53.97 53.97 53.95 53.95 1.3K
14:19 54.00 54.00 53.99 53.99 10.3K
14:20 53.99 54.00 53.99 54.00 13.0K
14:21 54.01 54.01 53.99 53.99 8.0K
14:22 53.98 53.98 53.98 53.98 3.9K
14:23 53.98 54.01 53.98 54.01 5.2K
14:24 54.01 54.01 54.00 54.01 3.9K
14:25 54.01 54.01 54.00 54.00 4.3K
14:26 54.00 54.00 54.00 54.00 3.0K
14:27 54.00 54.02 54.00 54.02 9.2K
14:28 54.01 54.02 54.01 54.02 2.6K
14:29 54.01 54.02 54.00 54.02 6.4K
14:30 54.02 54.03 54.02 54.03 1.6K
14:31 54.03 54.05 54.03 54.03 16.1K
14:32 54.02 54.03 54.02 54.03 1.2K
14:33 54.03 54.05 54.03 54.05 5.7K
14:34 54.05 54.05 54.05 54.05 3.1K
14:35 54.05 54.06 54.04 54.04 10.0K
14:36 54.04 54.04 54.04 54.04 3.5K
14:37 54.04 54.04 54.04 54.04 9.3K
14:38 54.04 54.07 54.04 54.06 10.7K
14:39 54.06 54.06 54.06 54.06 3.1K
14:40 54.06 54.07 54.06 54.07 2.8K
14:41 54.07 54.07 54.06 54.07 3.8K
14:42 54.06 54.07 54.06 54.07 2.5K
14:43 54.06 54.08 54.06 54.07 5.5K
14:44 54.07 54.09 54.07 54.08 6.9K
14:45 54.08 54.08 54.08 54.08 0.4K
14:46 54.09 54.09 54.09 54.09 0.1K
14:47 54.08 54.08 54.08 54.08 5.6K
14:48 54.07 54.07 54.07 54.07 5.0K
14:49 54.07 54.08 54.06 54.08 4.5K
14:50 54.08 54.10 54.08 54.10 6.2K
14:51 54.10 54.11 54.10 54.11 1.7K
14:52 54.11 54.11 54.09 54.11 9.2K
14:53 54.11 54.13 54.11 54.11 10.8K
14:54 54.10 54.10 54.08 54.08 2.2K
14:55 54.08 54.08 54.08 54.08 2.9K
14:56 54.08 54.09 54.08 54.09 2.4K
14:57 54.09 54.09 54.03 54.07 14.0K
14:58 54.05 54.05 54.04 54.04 1.6K
14:59 54.05 54.07 54.05 54.07 4.1K
15:00 54.06 54.06 54.01 54.01 4.7K
15:01 54.01 54.01 53.98 53.98 4.4K
15:02 53.99 54.00 53.99 54.00 6.0K
15:03 54.00 54.00 53.90 53.90 24.6K
15:04 53.91 53.91 53.90 53.90 1.9K
15:05 53.93 53.94 53.93 53.94 6.6K
15:06 53.92 53.92 53.88 53.88 7.0K
15:07 53.88 53.90 53.88 53.90 2.5K
15:08 53.90 53.92 53.88 53.88 14.9K
15:09 53.91 53.93 53.87 53.89 47.3K
15:10 53.82 53.82 53.82 53.82 5.4K
15:11 53.82 53.85 53.82 53.85 5.8K
15:12 53.85 53.89 53.85 53.88 15.7K
15:13 53.88 53.88 53.86 53.86 11.1K
15:15 53.86 53.92 53.86 53.92 15.5K
15:16 53.94 53.94 53.93 53.94 3.4K
15:17 53.94 53.94 53.93 53.94 13.1K
15:18 53.94 53.94 53.91 53.91 10.4K
15:19 53.91 53.94 53.91 53.94 3.5K
15:20 53.94 53.95 53.94 53.94 5.8K
15:21 53.94 53.96 53.94 53.96 5.3K
15:22 53.96 53.96 53.95 53.96 5.9K
15:23 53.95 53.95 53.94 53.95 12.5K
15:24 53.94 53.94 53.93 53.94 9.2K
15:25 53.94 53.96 53.94 53.96 4.4K
15:26 53.96 53.99 53.96 53.98 22.8K
15:27 53.98 53.98 53.96 53.96 4.0K
15:28 53.97 53.98 53.97 53.97 6.1K
15:29 53.97 53.98 53.97 53.98 7.4K
15:30 53.98 53.98 53.96 53.97 9.6K
15:31 53.97 53.97 53.91 53.91 11.4K
15:32 53.92 53.93 53.92 53.93 6.6K
15:33 53.94 53.95 53.93 53.95 10.2K
15:34 53.95 53.96 53.95 53.96 3.9K
15:35 53.97 53.98 53.97 53.97 16.8K
15:36 53.97 54.00 53.97 54.00 35.0K
15:37 53.99 54.00 53.92 53.92 24.1K
15:38 53.93 53.94 53.92 53.92 5.3K
15:39 53.92 54.00 53.92 54.00 53.9K
15:40 53.99 53.99 53.98 53.99 19.9K
15:41 54.00 54.00 53.99 53.99 4.4K
15:42 53.99 53.99 53.99 53.99 3.7K
15:43 53.97 54.00 53.97 53.99 33.7K
15:44 53.99 54.02 53.99 54.01 10.6K
15:45 54.03 54.03 54.02 54.03 7.5K
15:46 54.04 54.04 54.03 54.03 3.4K
15:47 54.03 54.06 54.02 54.06 18.3K
15:48 54.06 54.07 54.06 54.07 19.2K
15:49 54.07 54.11 54.07 54.11 23.9K
15:50 54.11 54.14 54.10 54.11 33.8K
15:51 54.11 54.11 54.04 54.04 72.3K
15:52 54.03 54.04 54.02 54.02 36.7K
15:53 54.02 54.03 53.96 53.96 25.1K
15:54 53.95 53.95 53.87 53.87 18.3K
15:55 53.87 53.87 53.79 53.79 44.9K
15:56 53.81 53.84 53.79 53.82 44.6K
15:57 53.81 53.84 53.81 53.84 45.5K
15:58 53.85 53.92 53.83 53.92 114.8K
15:59 53.92 53.92 53.88 53.90 905.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available