Axa Equitable

EQH
🏛️ usa →
49.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.08 53.08 52.82 52.82 10.3K
09:31 52.81 52.93 52.81 52.93 3.3K
09:32 52.83 52.84 52.83 52.83 2.8K
09:33 52.83 52.84 52.83 52.84 3.1K
09:34 52.86 52.86 52.86 52.86 0.1K
09:35 52.94 52.94 52.87 52.87 9.7K
09:36 53.02 53.16 53.01 53.16 6.5K
09:37 53.07 53.07 53.07 53.07 3.1K
09:38 53.09 53.09 53.03 53.03 2.2K
09:39 53.09 53.09 53.09 53.09 2.3K
09:41 53.10 53.18 53.10 53.16 6.5K
09:42 53.12 53.12 53.10 53.10 4.5K
09:43 53.17 53.17 53.12 53.12 6.9K
09:44 53.11 53.13 53.11 53.13 1.9K
09:45 53.13 53.15 53.10 53.10 6.5K
09:46 53.10 53.13 53.10 53.13 12.0K
09:47 53.14 53.14 53.10 53.10 4.0K
09:48 53.10 53.12 53.10 53.12 4.1K
09:49 53.06 53.06 52.98 52.98 2.7K
09:50 52.98 53.01 52.98 52.99 4.2K
09:51 52.99 52.99 52.95 52.95 2.0K
09:52 52.98 52.98 52.94 52.94 4.4K
09:53 52.94 53.00 52.94 53.00 6.7K
09:54 52.98 52.98 52.96 52.96 2.6K
09:55 52.96 52.96 52.94 52.94 2.0K
09:56 52.95 52.97 52.94 52.94 4.7K
09:57 53.00 53.00 52.98 52.98 2.8K
09:58 52.93 52.93 52.92 52.92 2.8K
09:59 52.97 52.97 52.97 52.97 1.7K
10:00 53.01 53.01 53.01 53.01 2.3K
10:01 52.98 53.01 52.98 53.01 8.5K
10:02 52.99 53.05 52.99 53.05 4.2K
10:03 53.07 53.08 53.06 53.08 4.4K
10:04 53.10 53.11 53.10 53.11 1.7K
10:05 53.10 53.10 53.08 53.08 3.2K
10:06 53.07 53.12 53.07 53.10 6.1K
10:07 53.10 53.12 53.06 53.07 5.6K
10:08 53.09 53.09 53.09 53.09 5.6K
10:09 53.14 53.19 53.11 53.11 12.0K
10:10 53.13 53.15 53.13 53.14 3.0K
10:11 53.13 53.13 53.11 53.11 4.3K
10:12 53.11 53.11 53.09 53.09 1.2K
10:13 53.10 53.10 53.02 53.02 4.2K
10:14 52.99 53.01 52.95 53.00 3.5K
10:15 52.97 53.01 52.97 53.01 3.3K
10:16 53.01 53.07 53.01 53.07 3.6K
10:17 53.05 53.05 53.03 53.03 1.8K
10:18 53.05 53.08 53.05 53.08 2.2K
10:19 53.08 53.08 53.08 53.08 0.8K
10:20 53.10 53.10 53.09 53.09 5.3K
10:21 53.09 53.13 53.09 53.13 2.4K
10:22 53.13 53.16 53.13 53.16 2.1K
10:23 53.16 53.16 53.12 53.12 4.4K
10:24 53.13 53.13 53.13 53.13 1.0K
10:25 53.13 53.13 53.13 53.13 3.7K
10:26 53.16 53.16 53.16 53.16 0.2K
10:27 53.16 53.20 53.16 53.20 4.0K
10:28 53.20 53.20 53.15 53.18 6.9K
10:29 53.17 53.17 53.17 53.17 1.6K
10:30 53.20 53.20 53.20 53.20 3.9K
10:31 53.19 53.22 53.19 53.22 3.1K
10:32 53.24 53.25 53.24 53.25 4.6K
10:33 53.24 53.27 53.24 53.27 3.7K
10:34 53.25 53.27 53.25 53.26 6.8K
10:35 53.22 53.22 53.22 53.22 0.8K
10:36 53.22 53.23 53.22 53.23 2.7K
10:37 53.20 53.25 53.20 53.25 3.1K
10:38 53.25 53.25 53.23 53.24 7.9K
10:39 53.24 53.25 53.24 53.24 2.2K
10:40 53.24 53.24 53.24 53.24 2.2K
10:41 53.23 53.23 53.19 53.19 4.0K
10:42 53.20 53.20 53.19 53.19 1.9K
10:43 53.19 53.25 53.19 53.25 4.7K
10:44 53.20 53.24 53.18 53.24 4.6K
10:45 53.19 53.19 53.17 53.18 3.1K
10:46 53.19 53.20 53.16 53.16 5.7K
10:47 53.20 53.23 53.19 53.23 1.9K
10:48 53.20 53.22 53.17 53.17 3.6K
10:49 53.19 53.19 53.18 53.18 1.6K
10:50 53.20 53.22 53.20 53.21 3.8K
10:51 53.17 53.19 53.17 53.19 1.6K
10:52 53.18 53.22 53.18 53.22 2.8K
10:53 53.23 53.27 53.23 53.26 3.8K
10:54 53.26 53.27 53.26 53.26 2.2K
10:55 53.25 53.25 53.24 53.24 3.7K
10:56 53.24 53.26 53.23 53.26 5.9K
10:57 53.24 53.24 53.24 53.24 1.5K
10:58 53.23 53.24 53.21 53.24 3.4K
10:59 53.24 53.24 53.17 53.17 4.2K
11:00 53.16 53.16 53.10 53.10 6.3K
11:01 53.12 53.12 53.08 53.11 2.8K
11:02 53.10 53.14 53.10 53.14 3.6K
11:03 53.14 53.15 53.14 53.15 1.4K
11:04 53.15 53.17 53.15 53.17 2.4K
11:05 53.17 53.17 53.15 53.15 3.7K
11:06 53.15 53.15 53.10 53.10 3.0K
11:07 53.13 53.18 53.13 53.18 4.7K
11:08 53.19 53.20 53.19 53.20 2.2K
11:09 53.22 53.23 53.21 53.21 3.1K
11:10 53.21 53.21 53.17 53.18 3.0K
11:11 53.18 53.18 53.18 53.18 1.1K
11:12 53.18 53.19 53.18 53.19 6.9K
11:13 53.18 53.21 53.18 53.21 2.5K
11:14 53.22 53.22 53.21 53.21 3.8K
11:15 53.21 53.23 53.21 53.23 4.1K
11:16 53.22 53.22 53.21 53.21 1.8K
11:17 53.23 53.24 53.23 53.24 3.7K
11:18 53.24 53.24 53.24 53.24 3.8K
11:19 53.24 53.24 53.22 53.22 4.0K
11:20 53.22 53.22 53.20 53.20 1.8K
11:21 53.20 53.20 53.19 53.19 4.2K
11:22 53.19 53.19 53.15 53.15 3.8K
11:23 53.16 53.18 53.16 53.18 2.2K
11:24 53.18 53.18 53.17 53.17 3.7K
11:25 53.15 53.15 53.11 53.15 8.7K
11:26 53.13 53.14 53.13 53.14 1.2K
11:27 53.17 53.19 53.17 53.18 5.2K
11:29 53.17 53.19 53.17 53.19 3.9K
11:30 53.20 53.21 53.20 53.21 2.7K
11:31 53.21 53.26 53.21 53.26 6.5K
11:32 53.26 53.26 53.24 53.26 3.9K
11:33 53.26 53.26 53.24 53.24 3.7K
11:34 53.23 53.24 53.23 53.23 1.0K
11:35 53.24 53.24 53.22 53.22 7.2K
11:37 53.16 53.16 53.15 53.15 4.1K
11:38 53.14 53.14 53.12 53.13 3.0K
11:39 53.10 53.10 53.08 53.09 7.5K
11:40 53.10 53.10 53.05 53.05 3.6K
11:41 53.07 53.07 53.02 53.03 6.4K
11:42 53.03 53.03 53.01 53.01 0.8K
11:43 53.01 53.01 53.01 53.01 3.8K
11:44 53.01 53.06 53.01 53.04 6.5K
11:45 53.03 53.03 53.03 53.03 1.2K
11:46 53.03 53.03 53.02 53.03 1.8K
11:47 53.02 53.03 53.00 53.00 4.9K
11:48 53.01 53.04 53.01 53.04 7.0K
11:49 53.03 53.07 53.02 53.07 7.8K
11:50 53.04 53.04 53.03 53.03 1.9K
11:51 53.03 53.03 52.97 52.97 5.2K
11:52 52.95 52.98 52.94 52.96 6.8K
11:53 52.92 52.92 52.92 52.92 0.5K
11:54 52.92 52.93 52.90 52.92 4.7K
11:55 52.91 52.93 52.91 52.92 2.1K
11:56 52.93 52.94 52.92 52.94 4.6K
11:57 52.95 52.96 52.95 52.95 2.5K
11:58 52.95 52.95 52.89 52.89 3.7K
11:59 52.89 52.90 52.89 52.90 2.7K
12:00 52.91 52.92 52.91 52.92 3.2K
12:01 52.93 52.93 52.92 52.92 7.5K
12:02 52.94 52.94 52.93 52.93 1.9K
12:03 52.92 52.92 52.92 52.92 0.7K
12:04 52.90 52.91 52.89 52.90 1.7K
12:05 52.91 52.91 52.90 52.90 5.8K
12:06 52.91 52.91 52.91 52.91 1.5K
12:07 52.87 52.87 52.85 52.85 5.6K
12:08 52.87 52.88 52.87 52.88 2.3K
12:09 52.88 52.88 52.87 52.87 2.0K
12:10 52.86 52.87 52.86 52.87 3.4K
12:11 52.90 52.90 52.89 52.89 4.6K
12:12 52.89 52.89 52.88 52.88 2.9K
12:13 52.88 52.88 52.87 52.87 2.8K
12:14 52.85 52.85 52.85 52.85 1.7K
12:15 52.84 52.85 52.84 52.85 2.2K
12:16 52.84 52.84 52.83 52.84 4.4K
12:17 52.84 52.84 52.83 52.83 2.7K
12:18 52.82 52.85 52.82 52.85 6.8K
12:19 52.85 52.85 52.84 52.84 3.0K
12:20 52.84 52.84 52.82 52.84 6.0K
12:21 52.85 52.85 52.85 52.85 1.4K
12:22 52.84 52.86 52.84 52.86 5.3K
12:23 52.87 52.88 52.87 52.88 2.8K
12:24 52.86 52.86 52.86 52.86 1.4K
12:25 52.87 52.89 52.87 52.88 4.1K
12:26 52.87 52.87 52.86 52.86 3.8K
12:27 52.88 52.88 52.84 52.84 6.5K
12:28 52.84 52.85 52.84 52.85 1.7K
12:29 52.86 52.86 52.85 52.85 2.3K
12:30 52.85 52.87 52.85 52.86 6.0K
12:31 52.86 52.86 52.83 52.83 2.7K
12:32 52.84 52.86 52.84 52.86 3.5K
12:33 52.87 52.90 52.87 52.90 3.7K
12:34 52.91 52.91 52.91 52.91 1.9K
12:35 52.93 52.95 52.93 52.95 2.7K
12:36 52.94 52.94 52.94 52.94 0.6K
12:37 52.95 52.98 52.95 52.98 5.1K
12:38 52.97 53.00 52.97 53.00 10.1K
12:39 52.98 52.98 52.94 52.94 6.8K
12:40 52.94 52.94 52.90 52.90 2.7K
12:41 52.90 52.91 52.89 52.91 5.8K
12:43 52.90 52.90 52.88 52.88 7.2K
12:44 52.87 52.87 52.85 52.85 2.4K
12:45 52.84 52.84 52.82 52.82 3.5K
12:46 52.81 52.82 52.81 52.81 1.7K
12:47 52.81 52.84 52.81 52.84 4.6K
12:48 52.85 52.87 52.84 52.87 7.9K
12:49 52.86 52.87 52.86 52.87 3.7K
12:50 52.88 52.88 52.86 52.86 6.0K
12:51 52.87 52.87 52.85 52.86 1.9K
12:52 52.88 52.90 52.88 52.90 1.5K
12:53 52.90 52.92 52.90 52.90 5.3K
12:54 52.88 52.88 52.87 52.87 6.9K
12:55 52.87 52.88 52.87 52.88 1.7K
12:56 52.86 52.86 52.86 52.86 1.8K
12:57 52.87 52.89 52.87 52.89 3.1K
12:58 52.90 52.90 52.90 52.90 0.8K
12:59 52.90 52.90 52.89 52.90 1.7K
13:00 52.90 52.90 52.85 52.85 6.1K
13:01 52.86 52.86 52.84 52.84 3.0K
13:02 52.86 52.86 52.86 52.86 2.6K
13:03 52.86 52.86 52.86 52.86 0.7K
13:04 52.85 52.85 52.82 52.82 8.0K
13:05 52.81 52.81 52.79 52.79 3.1K
13:06 52.79 52.79 52.76 52.76 3.8K
13:07 52.75 52.76 52.72 52.72 5.6K
13:08 52.74 52.77 52.74 52.76 6.1K
13:09 52.76 52.76 52.76 52.76 3.7K
13:10 52.73 52.73 52.73 52.73 1.6K
13:11 52.74 52.75 52.74 52.74 3.9K
13:12 52.73 52.74 52.73 52.74 3.1K
13:13 52.76 52.76 52.76 52.76 1.4K
13:14 52.77 52.77 52.76 52.76 6.0K
13:15 52.75 52.75 52.73 52.73 1.5K
13:16 52.72 52.73 52.71 52.71 3.9K
13:17 52.72 52.72 52.72 52.72 0.3K
13:18 52.73 52.73 52.71 52.71 6.3K
13:19 52.70 52.70 52.69 52.69 2.9K
13:20 52.69 52.71 52.69 52.71 2.4K
13:21 52.71 52.71 52.69 52.69 4.5K
13:22 52.70 52.71 52.70 52.71 4.1K
13:23 52.71 52.71 52.71 52.71 0.4K
13:24 52.71 52.71 52.70 52.70 1.4K
13:25 52.71 52.72 52.71 52.72 3.4K
13:26 52.72 52.73 52.72 52.73 4.1K
13:27 52.72 52.73 52.72 52.73 0.5K
13:28 52.76 52.76 52.75 52.75 4.4K
13:29 52.72 52.72 52.72 52.72 2.8K
13:30 52.71 52.74 52.71 52.74 4.4K
13:31 52.75 52.80 52.75 52.80 2.9K
13:33 52.81 52.81 52.80 52.80 5.2K
13:34 52.80 52.81 52.79 52.81 6.9K
13:35 52.82 52.83 52.82 52.83 2.2K
13:36 52.84 52.84 52.83 52.83 4.4K
13:37 52.82 52.82 52.82 52.82 2.2K
13:38 52.83 52.83 52.83 52.83 2.0K
13:39 52.83 52.83 52.81 52.81 1.5K
13:40 52.82 52.82 52.81 52.82 0.5K
13:41 52.81 52.82 52.81 52.82 1.1K
13:42 52.81 52.82 52.81 52.81 6.1K
13:43 52.80 52.81 52.79 52.80 5.9K
13:44 52.79 52.79 52.77 52.77 2.2K
13:45 52.76 52.77 52.76 52.76 4.6K
13:46 52.74 52.74 52.73 52.73 2.6K
13:47 52.73 52.77 52.73 52.76 4.0K
13:48 52.76 52.76 52.76 52.76 2.2K
13:49 52.77 52.77 52.77 52.77 1.5K
13:50 52.78 52.79 52.77 52.79 5.6K
13:51 52.79 52.83 52.79 52.82 4.4K
13:52 52.79 52.80 52.79 52.80 1.3K
13:53 52.80 52.81 52.80 52.81 2.0K
13:54 52.80 52.80 52.79 52.80 2.9K
13:55 52.80 52.81 52.80 52.81 3.5K
13:56 52.82 52.82 52.79 52.79 6.0K
13:57 52.80 52.82 52.80 52.82 2.3K
13:58 52.83 52.83 52.81 52.81 2.9K
13:59 52.83 52.83 52.82 52.82 2.9K
14:00 52.81 52.84 52.81 52.81 7.2K
14:01 52.81 52.81 52.81 52.81 0.5K
14:02 52.81 52.81 52.81 52.81 2.5K
14:03 52.79 52.79 52.74 52.74 6.0K
14:04 52.74 52.76 52.71 52.76 7.7K
14:05 52.77 52.77 52.77 52.77 1.3K
14:06 52.77 52.77 52.77 52.77 3.5K
14:07 52.79 52.79 52.79 52.79 0.2K
14:08 52.79 52.79 52.79 52.79 0.4K
14:09 52.80 52.83 52.80 52.83 4.8K
14:10 52.82 52.82 52.81 52.81 6.5K
14:11 52.80 52.80 52.80 52.80 3.5K
14:12 52.76 52.76 52.74 52.74 3.6K
14:13 52.74 52.75 52.74 52.75 2.1K
14:14 52.75 52.76 52.75 52.76 3.0K
14:15 52.76 52.76 52.75 52.76 4.7K
14:16 52.75 52.76 52.73 52.73 1.9K
14:17 52.74 52.74 52.72 52.73 2.9K
14:18 52.72 52.73 52.72 52.73 1.1K
14:19 52.75 52.77 52.75 52.77 7.9K
14:20 52.76 52.76 52.76 52.76 1.8K
14:21 52.75 52.76 52.75 52.76 3.8K
14:22 52.76 52.78 52.76 52.78 4.8K
14:23 52.77 52.77 52.77 52.77 0.4K
14:24 52.77 52.77 52.76 52.76 3.2K
14:25 52.76 52.77 52.72 52.73 14.2K
14:26 52.73 52.73 52.69 52.69 2.5K
14:27 52.69 52.69 52.67 52.67 1.7K
14:28 52.67 52.67 52.66 52.67 1.9K
14:29 52.67 52.67 52.65 52.65 2.7K
14:30 52.66 52.68 52.66 52.68 6.7K
14:31 52.68 52.68 52.68 52.68 0.3K
14:32 52.65 52.65 52.64 52.65 4.7K
14:33 52.65 52.65 52.64 52.65 1.0K
14:34 52.64 52.65 52.64 52.65 0.9K
14:35 52.65 52.65 52.64 52.65 5.7K
14:36 52.65 52.65 52.63 52.63 4.0K
14:37 52.64 52.64 52.62 52.64 5.9K
14:38 52.64 52.65 52.64 52.65 1.9K
14:39 52.65 52.65 52.65 52.65 0.5K
14:40 52.66 52.70 52.66 52.70 7.1K
14:41 52.70 52.70 52.69 52.69 2.9K
14:42 52.70 52.71 52.67 52.67 6.7K
14:43 52.67 52.67 52.64 52.64 3.6K
14:44 52.63 52.66 52.63 52.66 4.5K
14:45 52.67 52.69 52.67 52.69 3.4K
14:46 52.69 52.72 52.69 52.70 5.8K
14:47 52.70 52.70 52.70 52.70 1.9K
14:48 52.71 52.73 52.71 52.73 3.0K
14:49 52.72 52.72 52.72 52.72 0.9K
14:50 52.71 52.71 52.68 52.68 9.2K
14:51 52.67 52.68 52.67 52.68 3.6K
14:52 52.68 52.72 52.68 52.72 3.3K
14:53 52.73 52.74 52.73 52.74 1.4K
14:54 52.74 52.74 52.74 52.74 2.1K
14:55 52.74 52.74 52.71 52.71 8.0K
14:56 52.72 52.73 52.72 52.73 4.9K
14:57 52.70 52.72 52.70 52.72 5.9K
14:58 52.72 52.74 52.72 52.74 2.6K
14:59 52.75 52.76 52.75 52.76 6.8K
15:00 52.74 52.75 52.73 52.73 5.9K
15:01 52.73 52.73 52.66 52.66 4.9K
15:02 52.68 52.68 52.67 52.68 4.9K
15:03 52.68 52.68 52.65 52.65 4.3K
15:04 52.65 52.68 52.65 52.68 4.9K
15:05 52.68 52.68 52.67 52.67 3.5K
15:06 52.67 52.68 52.66 52.66 6.0K
15:07 52.65 52.68 52.65 52.68 4.6K
15:08 52.67 52.67 52.64 52.64 2.2K
15:09 52.64 52.64 52.61 52.61 7.7K
15:10 52.60 52.60 52.58 52.59 2.6K
15:11 52.59 52.59 52.58 52.58 8.9K
15:12 52.57 52.60 52.57 52.59 5.8K
15:13 52.57 52.58 52.57 52.58 3.5K
15:14 52.57 52.57 52.56 52.56 4.5K
15:15 52.56 52.58 52.56 52.56 4.6K
15:16 52.56 52.56 52.55 52.55 5.4K
15:17 52.54 52.56 52.54 52.56 6.3K
15:18 52.57 52.59 52.57 52.59 4.8K
15:19 52.59 52.59 52.56 52.57 6.6K
15:20 52.57 52.58 52.57 52.57 8.3K
15:21 52.57 52.63 52.57 52.63 12.1K
15:22 52.64 52.64 52.61 52.62 8.5K
15:23 52.63 52.64 52.63 52.63 5.6K
15:24 52.63 52.64 52.62 52.64 8.9K
15:25 52.64 52.64 52.63 52.63 4.9K
15:26 52.63 52.66 52.63 52.64 7.5K
15:27 52.64 52.64 52.62 52.62 9.7K
15:28 52.61 52.61 52.60 52.61 4.3K
15:29 52.61 52.63 52.61 52.63 10.0K
15:30 52.62 52.64 52.62 52.64 6.0K
15:31 52.63 52.64 52.62 52.62 7.6K
15:32 52.61 52.61 52.61 52.61 10.3K
15:33 52.62 52.62 52.59 52.59 13.2K
15:34 52.58 52.60 52.58 52.60 5.8K
15:35 52.59 52.61 52.59 52.60 6.8K
15:36 52.61 52.62 52.60 52.62 5.3K
15:37 52.61 52.61 52.60 52.61 11.7K
15:38 52.61 52.61 52.59 52.59 10.1K
15:39 52.59 52.60 52.59 52.60 10.4K
15:40 52.60 52.61 52.60 52.61 4.3K
15:41 52.61 52.61 52.59 52.59 20.7K
15:42 52.60 52.61 52.60 52.60 7.2K
15:43 52.61 52.61 52.60 52.61 12.7K
15:44 52.61 52.61 52.57 52.58 13.3K
15:45 52.58 52.61 52.58 52.61 12.3K
15:46 52.61 52.61 52.59 52.59 6.4K
15:47 52.59 52.59 52.57 52.57 10.9K
15:48 52.57 52.60 52.57 52.58 20.3K
15:49 52.58 52.61 52.58 52.61 8.4K
15:50 52.59 52.59 52.50 52.55 22.6K
15:51 52.54 52.54 52.52 52.52 12.1K
15:52 52.52 52.54 52.51 52.54 15.8K
15:53 52.54 52.54 52.53 52.53 7.7K
15:54 52.53 52.53 52.50 52.50 32.2K
15:55 52.51 52.53 52.51 52.52 26.1K
15:56 52.52 52.54 52.52 52.53 26.6K
15:57 52.52 52.55 52.52 52.52 28.6K
15:58 52.52 52.53 52.50 52.52 73.6K
15:59 52.53 52.53 52.46 52.46 785.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available