AXA IM US Treasury 0-1 Year UCITS ETF USD Acc

A01U
🏛️ mexico →
193.03
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 193.03 193.03 193.03 193.03 0.0M
2025-09-24 192.28 192.28 192.28 192.28 0.0M
2025-09-23 191.30 191.30 191.30 191.30 0.0M
2025-09-22 191.28 191.28 191.28 191.28 0.0M
2025-09-19 191.64 191.64 191.64 191.64 0.0M
2025-09-18 191.52 191.52 191.52 191.52 0.0M
2025-09-17 190.91 190.91 190.91 190.91 0.0M
2025-09-15 191.33 191.33 191.33 191.33 0.0M
2025-09-12 192.04 192.04 192.04 192.04 0.0M
2025-09-11 192.40 192.40 192.40 192.40 0.0M
2025-09-10 193.55 193.55 193.55 193.55 0.0M
2025-09-09 193.90 193.90 193.90 193.90 0.0M
2025-09-08 194.23 194.23 194.23 194.23 0.0M
2025-09-05 194.84 194.84 194.84 194.84 0.0M
2025-09-04 194.84 194.84 194.84 194.84 0.0M
2025-09-03 194.62 194.62 194.62 194.62 0.0M
2025-09-02 194.52 194.52 194.52 194.52 0.0M
2025-08-29 193.91 193.91 193.91 193.91 0.0M
2025-08-28 193.71 193.71 193.71 193.71 0.0M
2025-08-27 193.86 193.86 193.86 193.86 0.0M
2025-08-26 193.94 193.94 193.94 193.94 0.0M
2025-08-22 193.01 193.01 193.01 193.01 0.0M
2025-08-21 194.77 194.77 194.77 194.77 0.0M
2025-08-20 194.68 194.68 194.68 194.68 0.0M
2025-08-19 195.34 195.34 195.34 195.34 0.0M
2025-08-18 194.93 194.93 194.93 194.93 0.0M
2025-08-15 194.35 194.35 194.35 194.35 0.0M
2025-08-14 195.15 195.15 195.15 195.15 0.0M
2025-08-13 193.30 193.30 193.30 193.30 0.0M
2025-08-12 192.66 192.66 192.66 192.66 0.0M
2025-08-11 193.75 193.75 193.75 193.75 0.0M
2025-08-08 192.73 192.73 192.73 192.73 0.0M
2025-08-07 193.13 193.13 193.13 193.13 0.0M
2025-08-06 192.84 192.84 192.84 192.84 0.0M
2025-08-05 194.14 194.14 194.14 194.14 0.0M
2025-08-04 195.85 195.85 195.85 195.85 0.0M
2025-08-01 195.56 195.56 195.56 195.56 0.0M
2025-07-31 195.25 195.25 195.25 195.25 0.0M
2025-07-30 195.14 195.14 195.14 195.14 0.0M
2025-07-29 193.90 193.90 193.90 193.90 0.0M
2025-07-28 194.05 194.05 194.05 194.05 0.0M
2025-07-25 191.78 191.78 191.78 191.78 0.0M
2025-07-24 191.81 191.81 191.81 191.81 0.0M
2025-07-23 191.63 191.63 191.63 191.63 0.0M
2025-07-22 192.74 192.74 192.74 192.74 0.0M
2025-07-21 192.98 192.98 192.98 192.98 0.0M
2025-07-18 193.47 193.47 193.47 193.47 0.0M
2025-07-17 193.80 193.80 193.80 193.80 0.0M
2025-07-16 193.45 193.45 193.45 193.45 0.0M
2025-07-15 194.39 194.39 194.39 194.39 0.0M
2025-07-14 193.56 193.56 193.56 193.56 0.0M
2025-07-11 192.39 192.39 192.39 192.39 0.0M
2025-07-10 192.19 192.19 192.19 192.19 0.0M
2025-07-09 192.24 192.24 192.24 192.24 0.0M
2025-07-08 191.91 191.91 191.91 191.91 0.0M
2025-07-07 192.37 192.37 192.37 192.37 0.0M
2025-07-04 192.21 192.21 192.21 192.21 0.0M
2025-07-03 192.46 192.46 192.46 192.46 0.0M
2025-07-02 193.68 193.68 193.68 193.68 0.0M
2025-07-01 193.30 193.30 193.30 193.30 0.0M
2025-06-30 193.64 193.64 193.64 193.64 0.0M
2025-06-27 194.58 194.58 194.58 194.58 0.0M
2025-06-26 194.44 194.44 194.44 194.44 0.0M
2025-06-25 195.12 195.12 195.12 195.12 0.0M
2025-06-24 195.65 195.65 195.65 195.65 0.0M
2025-06-23 197.16 197.16 197.16 197.16 0.0M
2025-06-20 197.44 197.44 197.44 197.44 0.0M
2025-06-19 196.61 196.61 196.61 196.61 0.0M
2025-06-18 196.05 196.05 196.05 196.05 0.0M
2025-06-17 195.79 195.79 195.79 195.79 0.0M
2025-06-16 194.83 194.83 194.83 194.83 0.0M
2025-06-13 195.07 195.07 195.07 195.07 0.0M
2025-06-12 194.94 194.94 194.94 194.94 0.0M
2025-06-11 194.71 194.71 194.71 194.71 0.0M
2025-06-10 196.19 196.19 196.19 196.19 0.0M
2025-06-09 195.95 195.95 195.95 195.95 0.0M
2025-06-06 196.60 196.60 196.60 196.60 0.0M
2025-06-05 197.08 197.08 197.08 197.08 0.0M
2025-06-04 197.57 197.57 197.57 197.57 0.0M
2025-06-03 197.75 197.75 197.75 197.75 0.0M
2025-06-02 197.34 197.34 197.34 197.34 0.0M
2025-05-30 199.40 199.40 199.40 199.40 0.0M
2025-05-29 198.51 198.51 198.51 198.51 0.0M
2025-05-28 199.58 199.58 199.58 199.58 0.0M
2025-05-27 198.04 198.04 198.04 198.04 0.0M
2025-05-26 197.29 197.29 197.29 197.29 0.0M
2025-05-23 197.61 197.61 197.61 197.61 0.0M
2025-05-22 198.37 198.37 198.37 198.37 0.0M
2025-05-21 198.99 198.99 198.99 198.99 0.0M
2025-05-20 197.96 197.96 197.96 197.96 0.0M
2025-05-19 198.38 198.38 198.38 198.38 0.0M
2025-05-16 200.01 200.01 200.01 200.01 0.0M
2025-05-15 200.12 200.12 200.12 200.12 0.0M
2025-05-14 198.95 198.95 198.95 198.95 0.0M
2025-05-13 198.94 198.94 198.94 198.94 0.0M
2025-05-12 201.11 201.11 201.11 201.11 0.0M
2025-05-09 199.79 199.79 199.79 199.79 0.0M
2025-05-08 200.46 200.46 200.46 200.46 0.0M
2025-02-19 205.96 205.96 205.96 205.96 0.0M