1.07
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.88 | 0.88 | 0.88 | 0.88 | 1.0K |
09:35 | 0.88 | 0.88 | 0.88 | 0.88 | 2.0K |
09:45 | 0.88 | 0.88 | 0.88 | 0.88 | 10.0K |
09:55 | 0.88 | 0.88 | 0.88 | 0.88 | 300.0K |
10:05 | 0.88 | 0.88 | 0.88 | 0.88 | 55.9K |
10:40 | 0.88 | 0.88 | 0.88 | 0.88 | 726.7K |
10:45 | 0.88 | 0.88 | 0.88 | 0.88 | 3.1K |
14:40 | 0.88 | 0.88 | 0.88 | 0.88 | 81.0K |
14:55 | 0.89 | 0.89 | 0.89 | 0.89 | 13.7K |