AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 4,105.4K
09:35 0.39 0.39 0.39 0.39 2,723.9K
09:40 0.39 0.39 0.39 0.39 1,072.0K
09:45 0.39 0.39 0.39 0.39 1,800.3K
09:50 0.39 0.39 0.39 0.39 1,489.6K
09:55 0.39 0.39 0.39 0.39 2,603.5K
10:00 0.39 0.39 0.39 0.39 1,086.2K
10:05 0.39 0.39 0.39 0.39 1,584.7K
10:10 0.39 0.39 0.39 0.39 1,883.6K
10:15 0.39 0.39 0.39 0.39 2,618.9K
10:20 0.39 0.39 0.39 0.39 647.6K
10:25 0.39 0.39 0.39 0.39 31.7K
10:30 0.39 0.39 0.39 0.39 250.7K
10:35 0.39 0.39 0.39 0.39 256.8K
10:40 0.39 0.39 0.39 0.39 608.5K
10:45 0.39 0.39 0.39 0.39 4,835.1K
10:50 0.39 0.40 0.39 0.40 8,244.3K
10:55 0.40 0.40 0.39 0.40 2,921.9K
11:00 0.40 0.40 0.39 0.40 2,955.7K
11:05 0.39 0.40 0.39 0.40 2,012.2K
11:10 0.40 0.40 0.39 0.39 1,555.9K
11:15 0.39 0.40 0.39 0.39 2,163.6K
11:20 0.40 0.40 0.39 0.40 701.6K
11:25 0.40 0.40 0.39 0.39 1,231.8K
13:00 0.39 0.39 0.39 0.39 632.7K
13:05 0.39 0.39 0.39 0.39 952.8K
13:10 0.40 0.40 0.39 0.40 1,419.9K
13:15 0.39 0.40 0.39 0.39 262.5K
13:20 0.40 0.40 0.39 0.40 118.3K
13:25 0.39 0.40 0.39 0.39 603.1K
13:30 0.40 0.40 0.39 0.39 385.2K
13:35 0.40 0.40 0.40 0.40 3,972.8K
13:40 0.40 0.40 0.40 0.40 8,664.6K
13:45 0.40 0.40 0.40 0.40 1,332.9K
13:50 0.40 0.40 0.40 0.40 434.8K
13:55 0.40 0.40 0.40 0.40 354.6K
14:00 0.40 0.40 0.40 0.40 585.2K
14:05 0.40 0.40 0.40 0.40 767.6K
14:10 0.40 0.40 0.40 0.40 1,473.6K
14:15 0.40 0.40 0.40 0.40 1,259.3K
14:20 0.40 0.40 0.40 0.40 1,820.2K
14:25 0.40 0.40 0.40 0.40 4,300.5K
14:30 0.40 0.40 0.40 0.40 6,546.9K
14:35 0.40 0.40 0.40 0.40 1,615.3K
14:40 0.40 0.40 0.40 0.40 1,924.2K
14:45 0.40 0.40 0.40 0.40 4,871.0K
14:50 0.40 0.40 0.40 0.40 1,514.9K
14:55 0.40 0.40 0.40 0.40 1,268.7K
15:00 0.40 0.40 0.40 0.40 1,530.0K
15:40 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available