GF CSI SEEE Carbon Neutral

560550
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 150.9K
09:35 0.94 0.94 0.94 0.94 46.3K
09:40 0.94 0.94 0.93 0.94 264.4K
09:45 0.93 0.93 0.93 0.93 67.0K
09:50 0.93 0.93 0.93 0.93 170.1K
09:55 0.93 0.93 0.93 0.93 69.9K
10:00 0.93 0.93 0.93 0.93 116.1K
10:05 0.93 0.93 0.93 0.93 1.0K
10:10 0.93 0.93 0.93 0.93 17.0K
10:20 0.93 0.93 0.93 0.93 203.4K
10:25 0.93 0.93 0.93 0.93 5.4K
10:30 0.93 0.93 0.93 0.93 57.1K
10:35 0.93 0.93 0.93 0.93 10.0K
10:40 0.93 0.93 0.93 0.93 25.4K
10:55 0.93 0.93 0.93 0.93 7.8K
11:10 0.93 0.93 0.93 0.93 12.0K
11:15 0.93 0.93 0.93 0.93 0.1K
11:25 0.93 0.93 0.93 0.93 9.1K
13:00 0.93 0.93 0.93 0.93 1.2K
13:05 0.93 0.93 0.93 0.93 218.1K
13:10 0.93 0.93 0.93 0.93 29.0K
13:15 0.93 0.93 0.93 0.93 1.0K
13:20 0.93 0.93 0.93 0.93 25.0K
13:25 0.93 0.93 0.93 0.93 0.5K
13:30 0.93 0.93 0.93 0.93 93.7K
13:35 0.93 0.93 0.93 0.93 60.5K
13:40 0.93 0.93 0.93 0.93 0.5K
13:45 0.93 0.93 0.93 0.93 350.0K
13:50 0.93 0.93 0.93 0.93 38.5K
13:55 0.93 0.93 0.93 0.93 6.3K
14:00 0.93 0.93 0.93 0.93 15.0K
14:05 0.93 0.93 0.93 0.93 46.1K
14:15 0.93 0.93 0.93 0.93 20.0K
14:20 0.93 0.93 0.93 0.93 390.1K
14:30 0.93 0.93 0.93 0.93 227.8K
14:35 0.93 0.94 0.93 0.93 28.4K
14:40 0.93 0.93 0.93 0.93 38.3K
14:45 0.93 0.93 0.93 0.93 270.0K
14:50 0.93 0.94 0.93 0.94 23.2K
14:55 0.94 0.94 0.94 0.94 274.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.97 0.99 0.97 0.97 4.3M
2025-09-25 0.96 0.98 0.96 0.97 12.0M
2025-09-24 0.94 0.96 0.94 0.96 10.5M
2025-09-23 0.94 0.95 0.93 0.94 5.1M
2025-09-22 0.94 0.94 0.93 0.94 3.4M
2025-09-19 0.94 0.95 0.93 0.94 3.1M
2025-09-18 0.96 0.96 0.93 0.94 9.2M
2025-09-17 0.94 0.95 0.93 0.95 8.1M
2025-09-16 0.95 0.95 0.93 0.94 3.5M
2025-09-15 0.94 0.96 0.94 0.94 8.8M
2025-09-12 0.93 0.94 0.93 0.93 3.0M
2025-09-11 0.93 0.93 0.91 0.93 4.1M
2025-09-10 0.92 0.92 0.91 0.91 4.2M
2025-09-09 0.94 0.94 0.92 0.92 4.8M
2025-09-08 0.93 0.93 0.92 0.93 8.2M
2025-09-05 0.88 0.92 0.87 0.92 14.3M
2025-09-04 0.89 0.90 0.87 0.88 5.7M
2025-09-03 0.88 0.90 0.88 0.89 7.5M
2025-09-02 0.89 0.90 0.87 0.88 7.7M
2025-09-01 0.89 0.89 0.88 0.89 4.4M
2025-08-29 0.86 0.89 0.86 0.88 15.2M
2025-08-28 0.86 0.86 0.84 0.86 5.1M
2025-08-27 0.87 0.88 0.85 0.85 5.6M
2025-08-26 0.87 0.88 0.86 0.87 6.0M
2025-08-25 0.85 0.87 0.85 0.87 8.7M
2025-08-22 0.84 0.85 0.84 0.85 7.9M
2025-08-21 0.83 0.84 0.83 0.83 5.5M
2025-08-20 0.83 0.83 0.82 0.83 5.7M
2025-08-19 0.83 0.84 0.83 0.83 6.6M
2025-08-18 0.83 0.84 0.83 0.83 7.4M
2025-08-15 0.82 0.83 0.81 0.83 10.4M
2025-08-14 0.82 0.82 0.81 0.82 4.3M
2025-08-13 0.81 0.82 0.81 0.82 6.1M
2025-08-12 0.81 0.81 0.80 0.81 1.4M
2025-08-11 0.80 0.81 0.80 0.81 4.5M
2025-08-08 0.80 0.81 0.80 0.80 3.4M
2025-08-07 0.80 0.80 0.79 0.80 1.0M
2025-08-06 0.80 0.80 0.79 0.80 2.2M
2025-08-05 0.80 0.80 0.79 0.79 1.6M
2025-08-04 0.79 0.79 0.79 0.79 0.8M
2025-08-01 0.78 0.79 0.78 0.79 1.6M
2025-07-31 0.81 0.81 0.79 0.79 5.4M
2025-07-30 0.82 0.82 0.81 0.81 1.0M
2025-07-29 0.81 0.82 0.81 0.82 3.4M
2025-07-28 0.81 0.82 0.81 0.81 5.4M
2025-07-25 0.82 0.82 0.81 0.81 2.2M
2025-07-24 0.81 0.82 0.81 0.82 6.0M
2025-07-23 0.82 0.82 0.81 0.81 7.8M
2025-07-22 0.80 0.82 0.80 0.82 9.0M
2025-07-21 0.79 0.80 0.79 0.80 7.8M
2025-07-18 0.78 0.79 0.78 0.79 5.4M
2025-07-17 0.78 0.78 0.77 0.78 2.4M
2025-07-16 0.78 0.78 0.77 0.78 3.5M
2025-07-15 0.78 0.78 0.77 0.78 2.4M
2025-07-14 0.78 0.78 0.78 0.78 1.9M
2025-07-11 0.78 0.79 0.78 0.78 3.9M
2025-07-10 0.78 0.78 0.78 0.78 3.8M
2025-07-09 0.78 0.78 0.77 0.78 2.5M
2025-07-08 0.77 0.78 0.77 0.78 6.4M
2025-07-07 0.77 0.77 0.77 0.77 3.2M
2025-07-04 0.78 0.78 0.77 0.78 2.1M
2025-07-03 0.77 0.78 0.77 0.78 3.9M
2025-07-02 0.76 0.77 0.76 0.77 4.1M
2025-07-01 0.76 0.76 0.76 0.76 2.4M
2025-06-30 0.76 0.76 0.76 0.76 3.6M
2025-06-27 0.76 0.77 0.76 0.76 1.3M
2025-06-26 0.76 0.76 0.76 0.76 1.8M
2025-06-25 0.75 0.76 0.75 0.76 5.9M
2025-06-24 0.74 0.75 0.74 0.75 4.0M
2025-06-23 0.74 0.74 0.74 0.74 3.3M
2025-06-20 0.74 0.74 0.74 0.74 4.0M
2025-06-19 0.75 0.75 0.74 0.74 1.0M
2025-06-18 0.75 0.75 0.75 0.75 0.9M
2025-06-17 0.75 0.75 0.74 0.75 2.1M
2025-06-16 0.75 0.75 0.75 0.75 1.3M
2025-06-13 0.75 0.76 0.75 0.75 2.3M
2025-06-12 0.76 0.76 0.75 0.76 1.7M
2025-06-11 0.75 0.76 0.75 0.76 4.6M
2025-06-10 0.75 0.75 0.74 0.75 2.7M
2025-06-09 0.75 0.75 0.75 0.75 2.0M
2025-06-06 0.75 0.75 0.75 0.75 0.6M
2025-06-05 0.75 0.75 0.74 0.75 1.5M
2025-06-04 0.75 0.75 0.74 0.75 0.5M
2025-06-03 0.74 0.75 0.74 0.74 0.9M
2025-05-30 0.75 0.75 0.74 0.74 0.5M
2025-05-29 0.75 0.75 0.75 0.75 1.6M
2025-05-28 0.75 0.75 0.75 0.75 2.3M
2025-05-27 0.76 0.76 0.75 0.75 1.4M
2025-05-26 0.77 0.77 0.76 0.76 2.8M
2025-05-23 0.77 0.78 0.77 0.77 2.9M
2025-05-22 0.78 0.78 0.77 0.77 0.5M
2025-05-21 0.76 0.78 0.76 0.78 3.7M
2025-05-20 0.76 0.77 0.76 0.77 3.3M
2025-05-19 0.76 0.76 0.76 0.76 0.4M
2025-05-16 0.76 0.76 0.76 0.76 0.7M
2025-05-15 0.77 0.77 0.76 0.76 0.9M
2025-05-14 0.76 0.77 0.76 0.77 5.2M
2025-05-13 0.76 0.77 0.76 0.76 1.6M
2025-05-12 0.75 0.76 0.75 0.76 4.4M
2025-05-09 0.75 0.75 0.75 0.75 3.1M
2025-05-08 0.76 0.76 0.74 0.75 2.2M
2025-05-07 0.75 0.75 0.74 0.75 1.3M
2025-05-06 0.74 0.74 0.74 0.74 2.6M
2025-04-30 0.73 0.74 0.73 0.73 1.4M
2025-04-29 0.74 0.74 0.73 0.73 0.7M
2025-04-28 0.74 0.74 0.73 0.74 1.0M
2025-04-25 0.74 0.74 0.74 0.74 1.3M
2025-04-24 0.74 0.74 0.73 0.74 0.9M
2025-04-23 0.74 0.74 0.74 0.74 1.3M
2025-04-22 0.73 0.74 0.73 0.74 3.2M
2025-04-21 0.73 0.73 0.73 0.73 2.9M
2025-04-18 0.72 0.73 0.72 0.73 1.5M
2025-04-17 0.73 0.73 0.72 0.73 1.3M
2025-04-16 0.73 0.73 0.72 0.73 0.7M
2025-04-15 0.73 0.73 0.73 0.73 1.1M
2025-04-14 0.73 0.74 0.73 0.73 1.2M
2025-04-11 0.73 0.73 0.71 0.73 2.4M
2025-04-10 0.71 0.73 0.71 0.72 1.8M
2025-04-09 0.70 0.71 0.68 0.71 3.0M
2025-04-08 0.67 0.71 0.67 0.71 5.0M
2025-04-07 0.75 0.75 0.69 0.70 7.5M
2025-04-03 0.77 0.77 0.76 0.76 1.8M
2025-04-02 0.77 0.77 0.77 0.77 1.0M
2025-04-01 0.77 0.77 0.77 0.77 0.8M
2025-03-31 0.78 0.78 0.77 0.77 1.1M
2025-03-28 0.78 0.78 0.78 0.78 3.1M
2025-03-27 0.78 0.79 0.78 0.78 4.3M
2025-03-26 0.79 0.79 0.79 0.79 1.7M
2025-03-25 0.78 0.79 0.78 0.79 2.1M
2025-03-24 0.78 0.78 0.78 0.78 1.3M
2025-03-21 0.79 0.79 0.78 0.78 3.7M
2025-03-20 0.80 0.80 0.79 0.79 2.4M
2025-03-19 0.79 0.80 0.79 0.80 4.0M
2025-03-18 0.79 0.79 0.79 0.79 5.9M
2025-03-17 0.79 0.80 0.79 0.79 5.0M
2025-03-14 0.78 0.79 0.78 0.79 11.1M
2025-03-13 0.77 0.78 0.77 0.77 1.6M
2025-03-12 0.78 0.78 0.77 0.78 2.7M
2025-03-11 0.77 0.78 0.77 0.78 3.1M
2025-03-10 0.77 0.78 0.77 0.78 5.0M
2025-03-07 0.78 0.78 0.77 0.77 3.5M
2025-03-06 0.77 0.78 0.77 0.78 6.5M
2025-03-05 0.77 0.77 0.77 0.77 1.8M
2025-03-04 0.78 0.78 0.76 0.77 2.8M
2025-03-03 0.77 0.78 0.77 0.77 6.0M
2025-02-28 0.78 0.78 0.76 0.76 5.0M
2025-02-27 0.78 0.78 0.77 0.78 1.9M
2025-02-26 0.77 0.78 0.77 0.78 6.6M
2025-02-25 0.77 0.77 0.77 0.77 1.8M
2025-02-24 0.77 0.78 0.77 0.77 3.1M
2025-02-21 0.77 0.78 0.77 0.77 7.8M
2025-02-20 0.77 0.77 0.76 0.77 3.7M
2025-02-19 0.76 0.77 0.76 0.77 5.4M
2025-02-18 0.77 0.78 0.76 0.77 4.7M
2025-02-17 0.77 0.77 0.76 0.77 5.6M
2025-02-14 0.76 0.77 0.76 0.77 4.8M
2025-02-13 0.77 0.77 0.76 0.77 4.6M
2025-02-12 0.76 0.77 0.76 0.77 3.3M
2025-02-11 0.77 0.77 0.76 0.76 2.0M
2025-02-10 0.77 0.77 0.76 0.77 3.7M
2025-02-07 0.75 0.77 0.75 0.77 6.2M
2025-02-06 0.74 0.76 0.74 0.75 8.3M
2025-02-05 0.74 0.75 0.74 0.74 1.6M
2025-01-27 0.74 0.75 0.74 0.74 2.7M
2025-01-24 0.74 0.74 0.74 0.74 0.9M
2025-01-23 0.74 0.75 0.73 0.74 1.1M
2025-01-22 0.74 0.74 0.73 0.74 1.5M
2025-01-21 0.75 0.75 0.74 0.74 1.8M
2025-01-20 0.74 0.75 0.74 0.75 6.0M
2025-01-17 0.74 0.75 0.74 0.74 4.3M
2025-01-16 0.74 0.75 0.73 0.74 0.9M
2025-01-15 0.74 0.74 0.73 0.74 1.8M
2025-01-14 0.72 0.74 0.72 0.74 5.0M
2025-01-13 0.72 0.73 0.72 0.72 2.5M
2025-01-10 0.73 0.73 0.72 0.72 1.8M
2025-01-09 0.73 0.73 0.73 0.73 2.1M
2025-01-08 0.73 0.73 0.72 0.73 2.4M
2025-01-07 0.73 0.74 0.73 0.73 1.2M
2025-01-06 0.73 0.77 0.73 0.73 3.1M
2025-01-03 0.74 0.75 0.73 0.73 4.9M
2025-01-02 0.75 0.76 0.73 0.74 2.3M