AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 952.9K
09:35 0.40 0.40 0.40 0.40 1,552.7K
09:40 0.40 0.40 0.40 0.40 3,213.3K
09:45 0.40 0.40 0.40 0.40 3,537.9K
09:50 0.40 0.40 0.40 0.40 2,374.1K
09:55 0.40 0.40 0.40 0.40 1,113.1K
10:00 0.40 0.40 0.40 0.40 1,654.0K
10:05 0.40 0.40 0.40 0.40 1,635.0K
10:10 0.40 0.40 0.40 0.40 103.0K
10:15 0.40 0.40 0.40 0.40 973.4K
10:20 0.40 0.40 0.40 0.40 1,058.6K
10:25 0.40 0.40 0.40 0.40 101.1K
10:30 0.40 0.40 0.40 0.40 5,065.7K
10:35 0.40 0.40 0.40 0.40 3,469.3K
10:40 0.40 0.40 0.40 0.40 1,626.1K
10:45 0.40 0.40 0.40 0.40 746.0K
10:50 0.40 0.41 0.40 0.41 7,381.5K
10:55 0.41 0.41 0.41 0.41 4,757.4K
11:00 0.41 0.41 0.41 0.41 7,284.1K
11:05 0.41 0.41 0.41 0.41 5,121.9K
11:10 0.41 0.42 0.41 0.42 5,611.5K
11:15 0.41 0.42 0.41 0.41 3,081.1K
11:20 0.41 0.41 0.41 0.41 1,337.7K
11:25 0.41 0.42 0.41 0.42 2,563.4K
11:30 0.42 0.42 0.42 0.42 29.5K
13:00 0.42 0.42 0.41 0.42 5,016.6K
13:05 0.42 0.42 0.42 0.42 3,228.0K
13:10 0.42 0.42 0.42 0.42 1,217.6K
13:15 0.42 0.42 0.42 0.42 1,150.6K
13:20 0.42 0.42 0.42 0.42 649.1K
13:25 0.42 0.42 0.42 0.42 1,072.3K
13:30 0.42 0.42 0.41 0.42 834.3K
13:35 0.41 0.42 0.41 0.42 626.9K
13:40 0.42 0.42 0.42 0.42 2,102.4K
13:45 0.42 0.42 0.42 0.42 1,694.1K
13:50 0.42 0.42 0.42 0.42 1,168.8K
13:55 0.42 0.42 0.42 0.42 774.0K
14:00 0.42 0.42 0.42 0.42 290.1K
14:05 0.42 0.42 0.42 0.42 304.9K
14:10 0.42 0.42 0.42 0.42 367.6K
14:15 0.42 0.42 0.42 0.42 581.6K
14:20 0.42 0.42 0.42 0.42 400.1K
14:25 0.42 0.42 0.42 0.42 1,553.9K
14:30 0.42 0.42 0.42 0.42 2,948.0K
14:35 0.42 0.42 0.42 0.42 1,414.8K
14:40 0.42 0.42 0.42 0.42 2,217.3K
14:45 0.42 0.42 0.42 0.42 350.3K
14:50 0.42 0.42 0.42 0.42 2,405.5K
14:55 0.42 0.42 0.42 0.42 658.3K
15:00 0.42 0.42 0.42 0.42 1,273.2K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available