AXA SPDB CSI SHS Game \u0026 Media

517770
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.11 1.09 1.11 694.0K
09:35 1.11 1.11 1.10 1.11 619.3K
09:40 1.11 1.11 1.11 1.11 26.4K
09:45 1.11 1.11 1.11 1.11 23.5K
09:50 1.11 1.11 1.11 1.11 28.4K
09:55 1.11 1.11 1.11 1.11 24.5K
10:00 1.11 1.11 1.11 1.11 59.5K
10:05 1.11 1.11 1.11 1.11 4.8K
10:10 1.11 1.11 1.10 1.11 172.4K
10:15 1.11 1.11 1.11 1.11 5.1K
10:20 1.11 1.11 1.11 1.11 29.5K
10:25 1.11 1.11 1.11 1.11 164.2K
10:30 1.11 1.11 1.11 1.11 6.8K
10:35 1.11 1.11 1.10 1.10 54.0K
10:40 1.10 1.10 1.10 1.10 6.3K
10:45 1.10 1.10 1.10 1.10 16.5K
10:50 1.10 1.10 1.10 1.10 20.7K
10:55 1.10 1.10 1.10 1.10 135.1K
11:00 1.10 1.10 1.10 1.10 8.1K
11:05 1.10 1.10 1.10 1.10 30.2K
11:10 1.10 1.10 1.10 1.10 11.6K
11:20 1.10 1.10 1.10 1.10 1.6K
11:25 1.10 1.10 1.10 1.10 1.9K
13:00 1.10 1.10 1.10 1.10 327.8K
13:05 1.10 1.10 1.10 1.10 31.0K
13:10 1.10 1.10 1.10 1.10 10.5K
13:15 1.10 1.10 1.10 1.10 10.0K
13:20 1.10 1.10 1.10 1.10 0.2K
13:25 1.10 1.10 1.10 1.10 2.6K
13:30 1.10 1.10 1.10 1.10 0.1K
13:35 1.10 1.10 1.10 1.10 10.3K
13:40 1.10 1.10 1.10 1.10 23.6K
13:45 1.10 1.10 1.09 1.10 26.1K
13:50 1.10 1.10 1.10 1.10 1.3K
13:55 1.10 1.10 1.10 1.10 18.2K
14:05 1.10 1.10 1.10 1.10 19.8K
14:10 1.10 1.10 1.10 1.10 1.2K
14:15 1.10 1.10 1.10 1.10 53.8K
14:20 1.10 1.10 1.10 1.10 78.2K
14:25 1.10 1.10 1.10 1.10 8.0K
14:35 1.10 1.10 1.10 1.10 0.3K
14:40 1.10 1.10 1.10 1.10 1.0K
14:45 1.10 1.10 1.10 1.10 22.3K
14:50 1.10 1.10 1.10 1.10 15.7K
14:55 1.10 1.10 1.10 1.10 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available