AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.63 0.63 9.2K
09:35 0.63 0.64 0.63 0.64 31.4K
09:40 0.64 0.64 0.64 0.64 0.7K
09:45 0.63 0.63 0.63 0.63 26.5K
09:50 0.63 0.63 0.63 0.63 0.7K
10:10 0.63 0.63 0.63 0.63 2.5K
10:30 0.63 0.63 0.63 0.63 1.0K
10:45 0.63 0.63 0.63 0.63 17.3K
11:05 0.63 0.63 0.63 0.63 0.7K
11:10 0.63 0.63 0.63 0.63 0.2K
11:25 0.63 0.63 0.63 0.63 9.1K
13:00 0.63 0.63 0.63 0.63 6.2K
13:05 0.63 0.63 0.63 0.63 3.0K
13:10 0.63 0.63 0.63 0.63 5.0K
13:25 0.63 0.63 0.63 0.63 68.0K
13:30 0.64 0.64 0.64 0.64 2.0K
13:50 0.64 0.64 0.63 0.64 2.0K
14:15 0.64 0.64 0.64 0.64 0.3K
14:25 0.64 0.64 0.64 0.64 0.3K
14:30 0.64 0.64 0.63 0.63 0.9K
14:35 0.63 0.63 0.63 0.63 24.8K
14:40 0.63 0.63 0.63 0.63 2.0K
14:50 0.64 0.64 0.63 0.63 1,356.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available