1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 3,226.4K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 7,604.5K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.24 | 7,943.2K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 253.9K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 56.3K |
| 09:55 | 1.24 | 1.24 | 1.23 | 1.23 | 1,179.8K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 3,347.3K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 355.4K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 380.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 269.3K |
| 10:20 | 1.23 | 1.23 | 1.22 | 1.22 | 71.9K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,675.6K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 443.3K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 185.1K |
| 10:40 | 1.22 | 1.23 | 1.22 | 1.23 | 786.0K |
| 10:45 | 1.23 | 1.23 | 1.22 | 1.23 | 299.4K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 132.5K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 3.2K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 67.3K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 97.7K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 114.9K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 165.8K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 78.2K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.22 | 2,004.9K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.22 | 298.7K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.22 | 63.4K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 10.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 282.5K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 431.5K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 48.9K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 104.5K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 113.3K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 67.6K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 152.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 81.4K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 56.1K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 5.7K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 3.4K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 54.7K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 10.1K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 202.1K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 53.5K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 147.0K |
| 14:40 | 1.22 | 1.23 | 1.22 | 1.23 | 64.2K |
| 14:45 | 1.23 | 1.23 | 1.22 | 1.23 | 781.3K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 3,332.6K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 36.0K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.24 | 1.26 | 1.24 | 1.24 | 56.2M |
| 2025-09-25 | 1.24 | 1.25 | 1.24 | 1.25 | 71.8M |
| 2025-09-24 | 1.22 | 1.24 | 1.22 | 1.24 | 42.1M |
| 2025-09-23 | 1.24 | 1.24 | 1.21 | 1.23 | 37.1M |
| 2025-09-22 | 1.23 | 1.23 | 1.22 | 1.23 | 26.9M |
| 2025-09-19 | 1.23 | 1.23 | 1.22 | 1.23 | 43.7M |
| 2025-09-18 | 1.24 | 1.24 | 1.21 | 1.23 | 45.3M |
| 2025-09-17 | 1.23 | 1.24 | 1.22 | 1.24 | 34.0M |
| 2025-09-16 | 1.23 | 1.24 | 1.22 | 1.23 | 36.9M |
| 2025-09-15 | 1.23 | 1.24 | 1.23 | 1.23 | 29.5M |
| 2025-09-12 | 1.24 | 1.25 | 1.23 | 1.23 | 37.6M |
| 2025-09-11 | 1.22 | 1.24 | 1.20 | 1.24 | 34.4M |
| 2025-09-10 | 1.21 | 1.22 | 1.20 | 1.21 | 32.3M |
| 2025-09-09 | 1.22 | 1.22 | 1.20 | 1.21 | 28.7M |
| 2025-09-08 | 1.21 | 1.22 | 1.21 | 1.21 | 50.4M |
| 2025-09-05 | 1.19 | 1.22 | 1.18 | 1.21 | 56.9M |
| 2025-09-04 | 1.21 | 1.21 | 1.18 | 1.19 | 79.7M |
| 2025-09-03 | 1.23 | 1.23 | 1.20 | 1.21 | 79.1M |
| 2025-09-02 | 1.23 | 1.24 | 1.21 | 1.22 | 88.0M |
| 2025-09-01 | 1.22 | 1.23 | 1.22 | 1.23 | 48.6M |
| 2025-08-29 | 1.21 | 1.23 | 1.21 | 1.23 | 61.6M |
| 2025-08-28 | 1.19 | 1.21 | 1.19 | 1.21 | 62.9M |
| 2025-08-27 | 1.21 | 1.22 | 1.19 | 1.19 | 56.7M |
| 2025-08-26 | 1.21 | 1.22 | 1.21 | 1.21 | 46.1M |
| 2025-08-25 | 1.20 | 1.22 | 1.20 | 1.22 | 36.4M |
| 2025-08-22 | 1.17 | 1.19 | 1.17 | 1.19 | 44.9M |
| 2025-08-21 | 1.16 | 1.17 | 1.16 | 1.17 | 79.5M |
| 2025-08-20 | 1.15 | 1.16 | 1.14 | 1.16 | 57.8M |
| 2025-08-19 | 1.16 | 1.16 | 1.15 | 1.15 | 29.8M |
| 2025-08-18 | 1.15 | 1.16 | 1.14 | 1.15 | 41.9M |
| 2025-08-15 | 1.13 | 1.15 | 1.13 | 1.15 | 64.5M |
| 2025-08-14 | 1.15 | 1.15 | 1.13 | 1.14 | 38.6M |
| 2025-08-13 | 1.12 | 1.14 | 1.12 | 1.14 | 81.9M |
| 2025-08-12 | 1.12 | 1.13 | 1.12 | 1.13 | 135.8M |
| 2025-08-11 | 1.12 | 1.13 | 1.12 | 1.12 | 74.9M |
| 2025-08-08 | 1.12 | 1.12 | 1.11 | 1.12 | 23.7M |
| 2025-08-07 | 1.12 | 1.12 | 1.11 | 1.12 | 27.5M |
| 2025-08-06 | 1.12 | 1.12 | 1.11 | 1.12 | 22.5M |
| 2025-08-05 | 1.11 | 1.12 | 1.11 | 1.12 | 36.9M |
| 2025-08-04 | 1.10 | 1.11 | 1.10 | 1.11 | 58.8M |
| 2025-08-01 | 1.11 | 1.11 | 1.10 | 1.10 | 32.4M |
| 2025-07-31 | 1.13 | 1.13 | 1.10 | 1.11 | 62.3M |
| 2025-07-30 | 1.13 | 1.14 | 1.12 | 1.13 | 60.8M |
| 2025-07-29 | 1.12 | 1.13 | 1.12 | 1.13 | 102.2M |
| 2025-07-28 | 1.12 | 1.13 | 1.12 | 1.12 | 158.9M |
| 2025-07-25 | 1.13 | 1.13 | 1.12 | 1.12 | 71.0M |
| 2025-07-24 | 1.12 | 1.13 | 1.12 | 1.13 | 76.5M |
| 2025-07-23 | 1.12 | 1.13 | 1.12 | 1.12 | 93.6M |
| 2025-07-22 | 1.11 | 1.12 | 1.11 | 1.12 | 37.2M |
| 2025-07-21 | 1.10 | 1.11 | 1.10 | 1.11 | 35.9M |
| 2025-07-18 | 1.10 | 1.10 | 1.10 | 1.10 | 35.6M |
| 2025-07-17 | 1.08 | 1.10 | 1.08 | 1.09 | 28.6M |
| 2025-07-16 | 1.09 | 1.09 | 1.08 | 1.09 | 44.7M |
| 2025-07-15 | 1.09 | 1.10 | 1.08 | 1.09 | 79.6M |
| 2025-07-14 | 1.09 | 1.09 | 1.09 | 1.09 | 43.4M |
| 2025-07-11 | 1.09 | 1.10 | 1.09 | 1.09 | 75.3M |
| 2025-07-10 | 1.08 | 1.09 | 1.08 | 1.09 | 72.4M |
| 2025-07-09 | 1.08 | 1.09 | 1.08 | 1.08 | 29.1M |
| 2025-07-08 | 1.07 | 1.08 | 1.07 | 1.08 | 41.8M |
| 2025-07-07 | 1.08 | 1.08 | 1.07 | 1.07 | 22.3M |
| 2025-07-04 | 1.07 | 1.09 | 1.07 | 1.08 | 68.9M |
| 2025-07-03 | 1.07 | 1.07 | 1.07 | 1.07 | 26.3M |
| 2025-07-02 | 1.06 | 1.07 | 1.06 | 1.07 | 45.7M |
| 2025-07-01 | 1.06 | 1.07 | 1.06 | 1.06 | 49.8M |
| 2025-06-30 | 1.06 | 1.06 | 1.06 | 1.06 | 63.9M |
| 2025-06-27 | 1.07 | 1.07 | 1.06 | 1.06 | 444.8M |
| 2025-06-26 | 1.07 | 1.07 | 1.06 | 1.07 | 246.2M |
| 2025-06-25 | 1.05 | 1.07 | 1.05 | 1.07 | 61.9M |
| 2025-06-24 | 1.04 | 1.06 | 1.04 | 1.05 | 167.3M |
| 2025-06-23 | 1.04 | 1.04 | 1.03 | 1.04 | 29.6M |
| 2025-06-20 | 1.04 | 1.04 | 1.04 | 1.04 | 31.9M |
| 2025-06-19 | 1.04 | 1.04 | 1.03 | 1.04 | 62.1M |
| 2025-06-18 | 1.04 | 1.04 | 1.04 | 1.04 | 25.7M |
| 2025-06-17 | 1.04 | 1.04 | 1.04 | 1.04 | 17.9M |
| 2025-06-16 | 1.04 | 1.04 | 1.04 | 1.04 | 19.5M |
| 2025-06-13 | 1.04 | 1.05 | 1.04 | 1.04 | 30.8M |
| 2025-06-12 | 1.04 | 1.05 | 1.04 | 1.05 | 25.4M |
| 2025-06-11 | 1.04 | 1.05 | 1.04 | 1.05 | 26.1M |
| 2025-06-10 | 1.04 | 1.05 | 1.03 | 1.04 | 26.3M |
| 2025-06-09 | 1.04 | 1.05 | 1.04 | 1.04 | 29.7M |
| 2025-06-06 | 1.04 | 1.04 | 1.04 | 1.04 | 38.3M |
| 2025-06-05 | 1.04 | 1.04 | 1.04 | 1.04 | 28.5M |
| 2025-06-04 | 1.03 | 1.04 | 1.03 | 1.04 | 46.6M |
| 2025-06-03 | 1.03 | 1.04 | 1.03 | 1.03 | 22.6M |
| 2025-05-30 | 1.04 | 1.04 | 1.03 | 1.03 | 32.7M |
| 2025-05-29 | 1.03 | 1.04 | 1.03 | 1.04 | 45.2M |
| 2025-05-28 | 1.03 | 1.03 | 1.03 | 1.03 | 21.5M |
| 2025-05-27 | 1.04 | 1.04 | 1.03 | 1.03 | 18.4M |
| 2025-05-26 | 1.04 | 1.04 | 1.03 | 1.04 | 35.7M |
| 2025-05-23 | 1.05 | 1.05 | 1.04 | 1.04 | 45.5M |
| 2025-05-22 | 1.05 | 1.05 | 1.04 | 1.05 | 21.5M |
| 2025-05-21 | 1.05 | 1.05 | 1.05 | 1.05 | 27.9M |
| 2025-05-20 | 1.04 | 1.05 | 1.04 | 1.05 | 28.2M |
| 2025-05-19 | 1.04 | 1.04 | 1.04 | 1.04 | 46.6M |
| 2025-05-16 | 1.05 | 1.05 | 1.04 | 1.04 | 26.5M |
| 2025-05-15 | 1.05 | 1.06 | 1.05 | 1.05 | 28.5M |
| 2025-05-14 | 1.04 | 1.06 | 1.04 | 1.06 | 40.0M |
| 2025-05-13 | 1.05 | 1.05 | 1.04 | 1.04 | 37.2M |
| 2025-05-12 | 1.03 | 1.04 | 1.03 | 1.04 | 39.1M |
| 2025-05-09 | 1.03 | 1.03 | 1.03 | 1.03 | 33.0M |
| 2025-05-08 | 1.02 | 1.04 | 1.02 | 1.03 | 82.7M |
| 2025-05-07 | 1.03 | 1.04 | 1.02 | 1.03 | 138.6M |
| 2025-05-06 | 1.01 | 1.02 | 1.01 | 1.02 | 44.1M |
| 2025-04-30 | 1.01 | 1.02 | 1.01 | 1.01 | 27.0M |
| 2025-04-29 | 1.01 | 1.01 | 1.01 | 1.01 | 19.6M |
| 2025-04-28 | 1.01 | 1.01 | 1.01 | 1.01 | 30.8M |
| 2025-04-25 | 1.01 | 1.02 | 1.01 | 1.01 | 34.0M |
| 2025-04-24 | 1.01 | 1.02 | 1.01 | 1.01 | 20.6M |
| 2025-04-23 | 1.01 | 1.02 | 1.01 | 1.02 | 29.0M |
| 2025-04-22 | 1.01 | 1.02 | 1.01 | 1.01 | 25.0M |
| 2025-04-21 | 1.01 | 1.02 | 1.01 | 1.01 | 32.4M |
| 2025-04-18 | 1.01 | 1.11 | 1.01 | 1.01 | 47.8M |
| 2025-04-17 | 1.00 | 1.01 | 1.00 | 1.01 | 31.7M |
| 2025-04-16 | 1.01 | 1.01 | 1.00 | 1.01 | 60.1M |
| 2025-04-15 | 1.01 | 1.01 | 1.00 | 1.01 | 133.8M |
| 2025-04-14 | 1.01 | 1.02 | 1.00 | 1.01 | 19.7M |
| 2025-04-11 | 1.00 | 1.01 | 0.99 | 1.00 | 66.3M |
| 2025-04-10 | 1.00 | 1.01 | 0.99 | 1.00 | 54.6M |
| 2025-04-09 | 0.97 | 0.99 | 0.96 | 0.99 | 80.6M |
| 2025-04-08 | 0.96 | 0.98 | 0.96 | 0.97 | 54.1M |
| 2025-04-07 | 1.01 | 1.01 | 0.94 | 0.96 | 84.0M |
| 2025-04-03 | 1.03 | 1.04 | 1.03 | 1.03 | 35.3M |
| 2025-04-02 | 1.04 | 1.04 | 1.04 | 1.04 | 33.9M |
| 2025-04-01 | 1.04 | 1.04 | 1.04 | 1.04 | 26.0M |
| 2025-03-31 | 1.05 | 1.05 | 1.03 | 1.04 | 172.4M |
| 2025-03-28 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1M |
| 2025-03-27 | 1.05 | 1.06 | 1.04 | 1.05 | 22.6M |
| 2025-03-26 | 1.05 | 1.06 | 1.05 | 1.05 | 158.3M |
| 2025-03-25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8M |
| 2025-03-24 | 1.05 | 1.05 | 1.05 | 1.05 | 26.4M |
| 2025-03-21 | 1.06 | 1.07 | 1.04 | 1.05 | 32.2M |
| 2025-03-20 | 1.07 | 1.07 | 1.06 | 1.06 | 219.1M |
| 2025-03-19 | 1.07 | 1.08 | 1.07 | 1.07 | 226.3M |
| 2025-03-18 | 1.07 | 1.07 | 1.07 | 1.07 | 64.8M |
| 2025-03-17 | 1.07 | 1.08 | 1.07 | 1.07 | 37.7M |
| 2025-03-14 | 1.05 | 1.07 | 1.05 | 1.07 | 38.1M |
| 2025-03-13 | 1.05 | 1.05 | 1.04 | 1.05 | 81.9M |
| 2025-03-12 | 1.05 | 1.06 | 1.05 | 1.05 | 32.3M |
| 2025-03-11 | 1.05 | 1.06 | 1.04 | 1.05 | 142.4M |
| 2025-03-10 | 1.05 | 1.06 | 1.04 | 1.05 | 209.6M |
| 2025-03-07 | 1.06 | 1.06 | 1.05 | 1.06 | 28.1M |
| 2025-03-06 | 1.05 | 1.06 | 1.05 | 1.06 | 28.9M |
| 2025-03-05 | 1.04 | 1.05 | 1.04 | 1.04 | 38.7M |
| 2025-03-04 | 1.04 | 1.04 | 1.03 | 1.04 | 37.8M |
| 2025-03-03 | 1.04 | 1.05 | 1.04 | 1.04 | 94.3M |
| 2025-02-28 | 1.06 | 1.06 | 1.04 | 1.04 | 40.3M |
| 2025-02-27 | 1.06 | 1.06 | 1.05 | 1.06 | 54.7M |
| 2025-02-26 | 1.05 | 1.06 | 1.05 | 1.06 | 34.2M |
| 2025-02-25 | 1.06 | 1.06 | 1.05 | 1.05 | 49.4M |
| 2025-02-24 | 1.06 | 1.07 | 1.06 | 1.06 | 130.0M |
| 2025-02-21 | 1.05 | 1.07 | 1.05 | 1.06 | 46.2M |
| 2025-02-20 | 1.05 | 1.05 | 1.05 | 1.05 | 38.4M |
| 2025-02-19 | 1.05 | 1.06 | 1.05 | 1.05 | 22.7M |
| 2025-02-18 | 1.06 | 1.06 | 1.05 | 1.05 | 34.8M |
| 2025-02-17 | 1.06 | 1.06 | 1.05 | 1.06 | 51.7M |
| 2025-02-14 | 1.05 | 1.06 | 1.04 | 1.05 | 24.7M |
| 2025-02-13 | 1.05 | 1.05 | 1.04 | 1.05 | 60.3M |
| 2025-02-12 | 1.04 | 1.05 | 1.03 | 1.05 | 30.1M |
| 2025-02-11 | 1.04 | 1.04 | 1.04 | 1.04 | 25.7M |
| 2025-02-10 | 1.04 | 1.05 | 1.04 | 1.04 | 32.8M |
| 2025-02-07 | 1.03 | 1.05 | 1.03 | 1.04 | 36.8M |
| 2025-02-06 | 1.01 | 1.03 | 1.01 | 1.03 | 26.6M |
| 2025-02-05 | 1.02 | 1.03 | 1.01 | 1.02 | 40.7M |
| 2025-01-27 | 1.03 | 1.03 | 1.02 | 1.02 | 41.7M |
| 2025-01-24 | 1.02 | 1.03 | 1.02 | 1.03 | 27.4M |
| 2025-01-23 | 1.02 | 1.04 | 1.02 | 1.02 | 29.4M |
| 2025-01-22 | 1.02 | 1.02 | 1.01 | 1.02 | 25.1M |
| 2025-01-21 | 1.03 | 1.03 | 1.02 | 1.02 | 21.2M |
| 2025-01-20 | 1.03 | 1.03 | 1.02 | 1.02 | 24.6M |
| 2025-01-17 | 1.01 | 1.03 | 1.01 | 1.02 | 124.0M |
| 2025-01-16 | 1.02 | 1.03 | 1.01 | 1.02 | 56.4M |
| 2025-01-15 | 1.03 | 1.03 | 1.01 | 1.02 | 22.6M |
| 2025-01-14 | 1.00 | 1.02 | 0.99 | 1.02 | 24.6M |
| 2025-01-13 | 1.00 | 1.00 | 0.99 | 1.00 | 22.5M |
| 2025-01-10 | 1.01 | 1.01 | 1.00 | 1.00 | 168.4M |
| 2025-01-09 | 1.02 | 1.02 | 1.01 | 1.01 | 12.1M |
| 2025-01-08 | 1.02 | 1.02 | 1.00 | 1.01 | 181.1M |
| 2025-01-07 | 1.01 | 1.02 | 1.00 | 1.02 | 133.9M |
| 2025-01-06 | 1.01 | 1.01 | 1.00 | 1.01 | 19.6M |
| 2025-01-03 | 1.02 | 1.03 | 1.01 | 1.01 | 182.9M |
| 2025-01-02 | 1.05 | 1.05 | 1.01 | 1.03 | 71.1M |