AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 194.9K
09:35 0.67 0.67 0.67 0.67 0.2K
09:40 0.67 0.67 0.67 0.67 7.5K
09:45 0.67 0.67 0.67 0.67 49.9K
10:00 0.67 0.67 0.67 0.67 0.4K
10:05 0.67 0.67 0.67 0.67 15.7K
10:10 0.67 0.67 0.67 0.67 1.5K
10:25 0.67 0.67 0.67 0.67 32.5K
10:35 0.67 0.67 0.67 0.67 0.1K
10:40 0.67 0.67 0.67 0.67 12.0K
10:55 0.67 0.67 0.67 0.67 5.0K
11:10 0.67 0.67 0.67 0.67 9.4K
11:15 0.67 0.67 0.67 0.67 0.2K
13:00 0.67 0.67 0.67 0.67 2.0K
13:05 0.67 0.67 0.67 0.67 1.5K
13:40 0.67 0.67 0.67 0.67 4.8K
13:45 0.67 0.67 0.67 0.67 74.2K
13:55 0.67 0.67 0.67 0.67 0.9K
14:00 0.67 0.67 0.67 0.67 8.6K
14:10 0.67 0.67 0.67 0.67 40.5K
14:15 0.67 0.67 0.67 0.67 0.2K
14:20 0.67 0.67 0.67 0.67 10.0K
14:25 0.68 0.68 0.68 0.68 7.2K
14:30 0.68 0.68 0.68 0.68 7.3K
14:35 0.68 0.68 0.68 0.68 0.2K
14:50 0.68 0.68 0.68 0.68 20.0K
14:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available