AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 26.0K
09:35 0.68 0.69 0.68 0.68 2.6K
09:45 0.68 0.68 0.68 0.68 1.4K
09:50 0.68 0.68 0.68 0.68 4.0K
09:55 0.68 0.68 0.68 0.68 17.2K
10:00 0.68 0.68 0.68 0.68 2.7K
10:05 0.68 0.68 0.68 0.68 1.4K
10:10 0.68 0.68 0.68 0.68 2.4K
10:20 0.68 0.68 0.68 0.68 7.7K
10:30 0.68 0.68 0.68 0.68 29.3K
10:40 0.68 0.68 0.68 0.68 11.8K
10:45 0.68 0.68 0.68 0.68 1.0K
10:50 0.67 0.68 0.67 0.68 4.4K
11:10 0.68 0.68 0.68 0.68 8.1K
13:00 0.67 0.67 0.67 0.67 7.6K
13:15 0.67 0.67 0.67 0.67 14.2K
13:20 0.67 0.67 0.67 0.67 0.1K
13:30 0.67 0.67 0.67 0.67 0.5K
13:35 0.67 0.67 0.67 0.67 16.8K
13:50 0.67 0.67 0.67 0.67 1.5K
14:00 0.67 0.67 0.67 0.67 4.6K
14:10 0.67 0.67 0.67 0.67 1.5K
14:15 0.67 0.67 0.67 0.67 36.3K
14:20 0.67 0.67 0.67 0.67 15.8K
14:25 0.67 0.67 0.67 0.67 42.5K
14:30 0.67 0.67 0.67 0.67 7.2K
14:35 0.67 0.67 0.67 0.67 10.5K
14:40 0.67 0.67 0.67 0.67 6.0K
14:45 0.67 0.67 0.67 0.67 0.3K
14:50 0.67 0.67 0.67 0.67 6.0K
14:55 0.67 0.67 0.67 0.67 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available