AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.73 99.8K
09:35 0.73 0.73 0.73 0.73 35.9K
09:40 0.73 0.73 0.73 0.73 47.7K
09:45 0.73 0.73 0.72 0.73 94.0K
09:55 0.72 0.72 0.72 0.72 1.8K
10:05 0.72 0.72 0.72 0.72 20.0K
10:10 0.72 0.72 0.72 0.72 0.6K
10:15 0.72 0.72 0.72 0.72 20.2K
10:30 0.72 0.72 0.72 0.72 0.1K
10:35 0.73 0.73 0.73 0.73 6.7K
10:40 0.73 0.73 0.73 0.73 4.8K
10:55 0.73 0.73 0.73 0.73 10.0K
11:05 0.73 0.73 0.73 0.73 3.0K
11:15 0.73 0.73 0.73 0.73 3.0K
11:20 0.73 0.73 0.73 0.73 9.9K
13:00 0.73 0.73 0.73 0.73 1.4K
13:05 0.73 0.73 0.73 0.73 0.5K
13:45 0.73 0.73 0.73 0.73 24.0K
14:00 0.72 0.72 0.72 0.72 12.0K
14:10 0.73 0.73 0.73 0.73 3.1K
14:20 0.73 0.73 0.73 0.73 1.9K
14:25 0.72 0.72 0.72 0.72 7.1K
14:35 0.72 0.72 0.72 0.72 1.6K
14:40 0.72 0.72 0.72 0.72 1.0K
14:50 0.72 0.72 0.72 0.72 5.0K
14:55 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available