Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Axe2 Acquisitions
AXETp
🏛️
canada
→
0.04
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.10
2022-11-23
Historical Low
0.03
2024-03-06
Volume Extremes
Volume Peak
0.2M
2022-11-23
Volume Low
-
2025-05-13
Data Statistics
Rise Proportion
1.0%
Start: 2022-11-23
Fall Proportion
6.2%
Total97Trading Days
Daily Change Extremes
Max Daily Gain
+14.29%
2025-07-25
Max Daily Loss
-25.00%
2024-03-06
Monthly Change Extremes
Max Monthly Gain
+0.00%
2023-02
Max Monthly Loss
-12.50%
2023-11
Related Stocks
AYR Strategies A
AYRa
0.1600
Asante Gold
ASE
2.3200
Jura Energy
JEC
0.0250
Birchtree Investments
BRCH
0.0200
Gold Flora
GRAM
0.0500
B2Gold
BTG
7.0800
Avino Silver Gold
ASM
7.6300
Delivra Health Brands
DHB
0.3000
High Arctic Energy Services
HWO
0.9000
Hispania Resources
ESPN
0.0900
Hot Stocks
Sharp Therapeutics
SHRX
0.6900
Pacific Imperial Mines
PPM
0.0150
Trojan Gold
TGII
0.0600
New Leaf Ventures
NLV
0.0500
Gourmet Ocean
GOPh
0.0100
Kiaro Holdings
KOh
0.0100
Ultra Lithium Inc
ULT
0.0200
Voltage Metals
VOLT
0.0200
Mydecine Innovations Group Inc
MYCO
0.0100
Stock Trend Capital
PUMP
0.0100