109.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 121.00 | 121.00 | 23.4K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 6.2K |
| 09:10 | 121.00 | 121.00 | 120.00 | 121.00 | 13.3K |
| 09:15 | 121.00 | 122.00 | 121.00 | 121.00 | 1.6K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.3K |
| 09:25 | 121.00 | 121.00 | 120.00 | 120.00 | 5.9K |
| 09:30 | 122.00 | 122.00 | 121.00 | 121.00 | 0.9K |
| 09:35 | 122.00 | 122.00 | 120.00 | 120.00 | 26.1K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:50 | 121.00 | 121.00 | 120.00 | 120.00 | 9.1K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 12.3K |
| 10:15 | 120.00 | 121.00 | 120.00 | 121.00 | 6.9K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 3.9K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 10:55 | 120.00 | 121.00 | 120.00 | 121.00 | 1.6K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:25 | 121.00 | 121.00 | 120.00 | 120.00 | 1.4K |
| 12:30 | 120.00 | 120.00 | 120.00 | 120.00 | 5.2K |
| 12:35 | 121.00 | 121.00 | 120.00 | 120.00 | 8.4K |
| 12:40 | 120.00 | 120.00 | 120.00 | 120.00 | 25.5K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 13:20 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 13:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 14:30 | 120.00 | 121.00 | 120.00 | 121.00 | 0.9K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 6.1K |
| 14:45 | 121.00 | 122.00 | 121.00 | 122.00 | 1.1K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 13.4K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 2.4K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:20 | 122.00 | 122.00 | 121.00 | 121.00 | 11.7K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 4.2K |