104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.5K |
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 2.7K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 3.1K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 4.2K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 3.9K |
| 09:25 | 101.00 | 102.00 | 101.00 | 102.00 | 2.4K |
| 09:35 | 101.00 | 101.00 | 100.00 | 100.00 | 4.8K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 7.2K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 10:20 | 101.00 | 101.00 | 100.00 | 100.00 | 2.1K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 12.3K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 12:30 | 100.00 | 100.00 | 100.00 | 100.00 | 8.9K |
| 12:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 12:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 12:55 | 100.00 | 101.00 | 100.00 | 101.00 | 0.3K |
| 13:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:10 | 100.00 | 101.00 | 100.00 | 101.00 | 0.2K |
| 13:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 15.4K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 3.2K |
| 15:20 | 99.00 | 100.00 | 99.00 | 100.00 | 21.4K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 10.7K |