104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 229.00 | 235.00 | 222.00 | 231.00 | 1,339.7K |
| 09:15 | 232.00 | 238.00 | 232.00 | 233.00 | 782.1K |
| 09:20 | 232.00 | 233.00 | 230.00 | 231.00 | 411.4K |
| 09:25 | 231.00 | 231.00 | 224.00 | 226.00 | 581.2K |
| 09:30 | 225.00 | 229.00 | 223.00 | 229.00 | 352.1K |
| 09:35 | 228.00 | 228.00 | 224.00 | 224.00 | 211.5K |
| 09:40 | 225.00 | 225.00 | 224.00 | 225.00 | 60.2K |
| 09:45 | 225.00 | 226.00 | 224.00 | 224.00 | 76.6K |
| 09:50 | 225.00 | 228.00 | 224.00 | 226.00 | 130.6K |
| 09:55 | 226.00 | 228.00 | 226.00 | 228.00 | 90.6K |
| 10:00 | 228.00 | 228.00 | 214.00 | 216.00 | 549.2K |
| 10:05 | 216.00 | 217.00 | 210.00 | 211.00 | 356.9K |
| 10:10 | 210.00 | 212.00 | 208.00 | 209.00 | 315.9K |
| 10:15 | 209.00 | 212.00 | 209.00 | 211.00 | 121.9K |
| 10:20 | 211.00 | 212.00 | 209.00 | 212.00 | 77.0K |
| 10:25 | 210.00 | 211.00 | 209.00 | 211.00 | 50.3K |
| 10:30 | 211.00 | 211.00 | 203.00 | 204.00 | 358.5K |
| 10:35 | 204.00 | 205.00 | 202.00 | 204.00 | 197.3K |
| 10:40 | 204.00 | 206.00 | 203.00 | 206.00 | 196.7K |
| 10:45 | 205.00 | 205.00 | 204.00 | 205.00 | 54.7K |
| 10:50 | 205.00 | 207.00 | 205.00 | 206.00 | 82.0K |
| 10:55 | 206.00 | 207.00 | 205.00 | 205.00 | 56.1K |
| 11:00 | 205.00 | 205.00 | 203.00 | 204.00 | 101.4K |
| 11:05 | 204.00 | 204.00 | 203.00 | 204.00 | 55.8K |
| 11:10 | 204.00 | 204.00 | 202.00 | 202.00 | 130.6K |
| 11:15 | 202.00 | 202.00 | 198.00 | 198.00 | 298.5K |
| 11:20 | 198.00 | 199.00 | 197.00 | 197.00 | 56.8K |
| 11:25 | 197.00 | 197.00 | 189.00 | 190.00 | 520.9K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 7.5K |
| 12:30 | 189.00 | 190.00 | 185.00 | 187.00 | 345.3K |
| 12:35 | 187.00 | 190.00 | 187.00 | 189.00 | 180.4K |
| 12:40 | 189.00 | 189.00 | 188.00 | 188.00 | 66.1K |
| 12:45 | 187.00 | 188.00 | 186.00 | 187.00 | 61.1K |
| 12:50 | 187.00 | 188.00 | 187.00 | 187.00 | 38.0K |
| 12:55 | 187.00 | 187.00 | 186.00 | 187.00 | 11.5K |
| 13:00 | 186.00 | 186.00 | 185.00 | 185.00 | 36.7K |
| 13:05 | 185.00 | 185.00 | 182.00 | 182.00 | 159.7K |
| 13:10 | 184.00 | 187.00 | 183.00 | 187.00 | 125.0K |
| 13:15 | 187.00 | 187.00 | 183.00 | 184.00 | 62.5K |
| 13:20 | 184.00 | 186.00 | 184.00 | 186.00 | 24.6K |
| 13:25 | 186.00 | 187.00 | 185.00 | 186.00 | 68.7K |
| 13:30 | 186.00 | 188.00 | 185.00 | 188.00 | 43.1K |
| 13:35 | 187.00 | 187.00 | 185.00 | 186.00 | 29.7K |
| 13:40 | 186.00 | 187.00 | 186.00 | 186.00 | 15.4K |
| 13:45 | 186.00 | 186.00 | 185.00 | 186.00 | 11.1K |
| 13:50 | 186.00 | 187.00 | 186.00 | 186.00 | 6.6K |
| 13:55 | 186.00 | 187.00 | 186.00 | 186.00 | 16.0K |
| 14:00 | 186.00 | 186.00 | 184.00 | 184.00 | 84.1K |
| 14:05 | 184.00 | 184.00 | 183.00 | 184.00 | 31.9K |
| 14:10 | 184.00 | 184.00 | 183.00 | 184.00 | 13.9K |
| 14:15 | 184.00 | 184.00 | 183.00 | 183.00 | 12.4K |
| 14:20 | 184.00 | 184.00 | 182.00 | 183.00 | 68.8K |
| 14:25 | 183.00 | 184.00 | 183.00 | 183.00 | 30.4K |
| 14:30 | 182.00 | 184.00 | 182.00 | 183.00 | 4.6K |
| 14:35 | 183.00 | 184.00 | 183.00 | 184.00 | 12.7K |
| 14:40 | 184.00 | 186.00 | 184.00 | 185.00 | 22.8K |
| 14:45 | 185.00 | 185.00 | 184.00 | 184.00 | 21.1K |
| 14:50 | 183.00 | 184.00 | 183.00 | 183.00 | 15.3K |
| 14:55 | 183.00 | 184.00 | 183.00 | 183.00 | 6.2K |
| 15:00 | 183.00 | 185.00 | 183.00 | 185.00 | 26.3K |
| 15:05 | 185.00 | 185.00 | 184.00 | 184.00 | 27.2K |
| 15:10 | 184.00 | 184.00 | 182.00 | 182.00 | 56.2K |
| 15:15 | 182.00 | 182.00 | 179.00 | 180.00 | 184.8K |
| 15:20 | 180.00 | 181.00 | 179.00 | 180.00 | 62.1K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 175.2K |