104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 161.00 | 158.00 | 161.00 | 202.9K |
| 09:05 | 161.00 | 162.00 | 158.00 | 158.00 | 73.2K |
| 09:10 | 158.00 | 160.00 | 158.00 | 158.00 | 27.0K |
| 09:15 | 159.00 | 160.00 | 159.00 | 160.00 | 25.7K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 4.2K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 17.5K |
| 09:30 | 159.00 | 163.00 | 159.00 | 162.00 | 106.2K |
| 09:35 | 162.00 | 164.00 | 159.00 | 163.00 | 100.1K |
| 09:40 | 162.00 | 163.00 | 161.00 | 162.00 | 14.5K |
| 09:45 | 162.00 | 162.00 | 159.00 | 159.00 | 52.2K |
| 09:50 | 160.00 | 160.00 | 159.00 | 159.00 | 13.9K |
| 09:55 | 159.00 | 159.00 | 158.00 | 159.00 | 6.8K |
| 10:00 | 158.00 | 159.00 | 158.00 | 159.00 | 6.8K |
| 10:05 | 159.00 | 160.00 | 158.00 | 160.00 | 28.8K |
| 10:10 | 160.00 | 161.00 | 159.00 | 160.00 | 5.1K |
| 10:15 | 161.00 | 161.00 | 160.00 | 160.00 | 1.8K |
| 10:20 | 160.00 | 160.00 | 159.00 | 159.00 | 22.8K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 2.2K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:35 | 159.00 | 160.00 | 159.00 | 160.00 | 17.5K |
| 10:40 | 159.00 | 160.00 | 158.00 | 158.00 | 52.3K |
| 10:45 | 158.00 | 158.00 | 155.00 | 156.00 | 85.0K |
| 10:50 | 156.00 | 157.00 | 156.00 | 157.00 | 39.5K |
| 10:55 | 156.00 | 157.00 | 156.00 | 157.00 | 5.5K |
| 11:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 11:05 | 157.00 | 160.00 | 156.00 | 160.00 | 62.1K |
| 11:10 | 160.00 | 162.00 | 159.00 | 162.00 | 57.2K |
| 11:15 | 161.00 | 163.00 | 161.00 | 162.00 | 47.9K |
| 11:20 | 162.00 | 163.00 | 161.00 | 163.00 | 19.8K |
| 11:25 | 162.00 | 163.00 | 162.00 | 162.00 | 11.4K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 2.6K |
| 12:30 | 163.00 | 166.00 | 160.00 | 165.00 | 127.2K |
| 12:35 | 165.00 | 166.00 | 164.00 | 164.00 | 131.6K |
| 12:40 | 165.00 | 165.00 | 162.00 | 163.00 | 83.4K |
| 12:45 | 163.00 | 165.00 | 161.00 | 164.00 | 36.7K |
| 12:50 | 164.00 | 170.00 | 164.00 | 170.00 | 143.1K |
| 12:55 | 170.00 | 175.00 | 167.00 | 174.00 | 702.5K |
| 13:00 | 174.00 | 190.00 | 174.00 | 182.00 | 1,022.4K |
| 13:05 | 183.00 | 183.00 | 177.00 | 179.00 | 742.9K |
| 13:10 | 179.00 | 182.00 | 178.00 | 179.00 | 351.3K |
| 13:15 | 179.00 | 179.00 | 176.00 | 178.00 | 132.5K |
| 13:20 | 178.00 | 180.00 | 178.00 | 179.00 | 66.6K |
| 13:25 | 179.00 | 180.00 | 178.00 | 180.00 | 57.3K |
| 13:30 | 180.00 | 183.00 | 180.00 | 181.00 | 245.9K |
| 13:35 | 181.00 | 182.00 | 180.00 | 181.00 | 156.7K |
| 13:40 | 183.00 | 188.00 | 183.00 | 188.00 | 446.6K |
| 13:45 | 189.00 | 200.00 | 189.00 | 198.00 | 951.4K |
| 13:50 | 198.00 | 199.00 | 194.00 | 199.00 | 609.8K |
| 13:55 | 199.00 | 201.00 | 189.00 | 191.00 | 734.9K |
| 14:00 | 191.00 | 193.00 | 191.00 | 192.00 | 127.7K |
| 14:05 | 192.00 | 193.00 | 188.00 | 192.00 | 258.4K |
| 14:10 | 192.00 | 193.00 | 191.00 | 192.00 | 89.5K |
| 14:15 | 192.00 | 194.00 | 192.00 | 193.00 | 104.8K |
| 14:20 | 193.00 | 199.00 | 193.00 | 199.00 | 313.2K |
| 14:25 | 198.00 | 198.00 | 196.00 | 198.00 | 145.7K |
| 14:30 | 197.00 | 198.00 | 196.00 | 198.00 | 86.1K |
| 14:35 | 198.00 | 198.00 | 189.00 | 189.00 | 361.7K |
| 14:40 | 189.00 | 192.00 | 188.00 | 191.00 | 190.6K |
| 14:45 | 191.00 | 191.00 | 185.00 | 191.00 | 342.6K |
| 14:50 | 190.00 | 190.00 | 188.00 | 190.00 | 60.9K |
| 14:55 | 189.00 | 191.00 | 189.00 | 190.00 | 41.7K |
| 15:00 | 190.00 | 191.00 | 186.00 | 189.00 | 129.5K |
| 15:05 | 189.00 | 191.00 | 188.00 | 190.00 | 69.7K |
| 15:10 | 190.00 | 191.00 | 189.00 | 191.00 | 29.4K |
| 15:15 | 191.00 | 197.00 | 191.00 | 195.00 | 211.7K |
| 15:20 | 196.00 | 203.00 | 196.00 | 201.00 | 508.6K |
| 15:30 | 201.00 | 201.00 | 201.00 | 201.00 | 238.3K |