104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 152.00 | 147.00 | 147.00 | 178.1K |
| 09:05 | 147.00 | 147.00 | 146.00 | 147.00 | 27.9K |
| 09:10 | 146.00 | 151.00 | 146.00 | 150.00 | 60.3K |
| 09:15 | 149.00 | 149.00 | 148.00 | 148.00 | 3.4K |
| 09:20 | 148.00 | 148.00 | 147.00 | 147.00 | 6.2K |
| 09:25 | 147.00 | 148.00 | 145.00 | 148.00 | 61.5K |
| 09:30 | 147.00 | 147.00 | 146.00 | 146.00 | 33.5K |
| 09:35 | 145.00 | 148.00 | 145.00 | 147.00 | 13.3K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 4.5K |
| 09:45 | 147.00 | 147.00 | 146.00 | 146.00 | 10.1K |
| 09:50 | 147.00 | 147.00 | 146.00 | 147.00 | 12.6K |
| 09:55 | 147.00 | 147.00 | 146.00 | 146.00 | 2.5K |
| 10:00 | 146.00 | 147.00 | 146.00 | 146.00 | 22.0K |
| 10:05 | 146.00 | 146.00 | 142.00 | 142.00 | 308.1K |
| 10:10 | 142.00 | 143.00 | 141.00 | 141.00 | 61.2K |
| 10:15 | 142.00 | 142.00 | 140.00 | 142.00 | 33.1K |
| 10:20 | 141.00 | 141.00 | 140.00 | 141.00 | 23.5K |
| 10:25 | 141.00 | 141.00 | 140.00 | 141.00 | 32.3K |
| 10:30 | 142.00 | 142.00 | 140.00 | 142.00 | 60.2K |
| 10:35 | 142.00 | 142.00 | 141.00 | 141.00 | 8.1K |
| 10:40 | 141.00 | 142.00 | 141.00 | 142.00 | 8.0K |
| 10:45 | 141.00 | 142.00 | 141.00 | 142.00 | 7.0K |
| 10:50 | 141.00 | 142.00 | 141.00 | 141.00 | 20.7K |
| 10:55 | 141.00 | 142.00 | 141.00 | 142.00 | 5.0K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.6K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 2.7K |
| 11:10 | 141.00 | 141.00 | 140.00 | 141.00 | 32.4K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 19.8K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 2.2K |
| 11:25 | 142.00 | 142.00 | 141.00 | 141.00 | 7.3K |
| 12:30 | 142.00 | 143.00 | 141.00 | 143.00 | 37.2K |
| 12:35 | 142.00 | 143.00 | 142.00 | 143.00 | 1.4K |
| 12:40 | 143.00 | 143.00 | 142.00 | 142.00 | 11.7K |
| 12:45 | 141.00 | 142.00 | 141.00 | 141.00 | 30.3K |
| 12:50 | 142.00 | 142.00 | 142.00 | 142.00 | 5.5K |
| 12:55 | 141.00 | 143.00 | 141.00 | 142.00 | 4.2K |
| 13:00 | 142.00 | 142.00 | 142.00 | 142.00 | 4.8K |
| 13:05 | 141.00 | 142.00 | 140.00 | 140.00 | 22.0K |
| 13:10 | 141.00 | 141.00 | 140.00 | 140.00 | 1.7K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 13:20 | 141.00 | 141.00 | 140.00 | 141.00 | 1.9K |
| 13:30 | 141.00 | 141.00 | 140.00 | 140.00 | 1.7K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 44.7K |
| 13:40 | 140.00 | 140.00 | 139.00 | 140.00 | 8.0K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 5.1K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 11.5K |
| 13:55 | 141.00 | 141.00 | 140.00 | 141.00 | 24.1K |
| 14:00 | 141.00 | 141.00 | 140.00 | 141.00 | 3.5K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:10 | 140.00 | 140.00 | 139.00 | 140.00 | 33.4K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 14:30 | 140.00 | 140.00 | 139.00 | 139.00 | 7.0K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 3.9K |
| 14:40 | 140.00 | 140.00 | 139.00 | 140.00 | 2.0K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 15.0K |
| 14:50 | 139.00 | 140.00 | 139.00 | 140.00 | 1.9K |
| 14:55 | 139.00 | 141.00 | 139.00 | 141.00 | 40.0K |
| 15:00 | 140.00 | 141.00 | 140.00 | 141.00 | 6.2K |
| 15:05 | 141.00 | 141.00 | 140.00 | 140.00 | 21.5K |
| 15:10 | 139.00 | 140.00 | 139.00 | 139.00 | 14.3K |
| 15:15 | 139.00 | 140.00 | 139.00 | 139.00 | 13.4K |
| 15:20 | 139.00 | 140.00 | 139.00 | 140.00 | 31.8K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 49.2K |