104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 18.8K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 09:10 | 121.00 | 122.00 | 121.00 | 122.00 | 3.1K |
| 09:15 | 122.00 | 123.00 | 122.00 | 122.00 | 6.8K |
| 09:20 | 122.00 | 123.00 | 122.00 | 123.00 | 10.5K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 09:30 | 122.00 | 123.00 | 122.00 | 122.00 | 1.1K |
| 09:35 | 123.00 | 123.00 | 122.00 | 123.00 | 0.3K |
| 09:45 | 122.00 | 123.00 | 122.00 | 123.00 | 1.0K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:20 | 123.00 | 124.00 | 123.00 | 124.00 | 71.9K |
| 10:25 | 124.00 | 124.00 | 123.00 | 123.00 | 23.2K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:15 | 122.00 | 123.00 | 122.00 | 123.00 | 31.1K |
| 11:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 12:30 | 124.00 | 124.00 | 124.00 | 124.00 | 1.9K |
| 12:40 | 124.00 | 124.00 | 124.00 | 124.00 | 3.0K |
| 12:45 | 124.00 | 125.00 | 124.00 | 125.00 | 14.9K |
| 12:55 | 125.00 | 125.00 | 125.00 | 125.00 | 30.5K |
| 13:00 | 125.00 | 126.00 | 125.00 | 126.00 | 1.2K |
| 13:05 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
| 13:10 | 126.00 | 126.00 | 124.00 | 124.00 | 11.1K |
| 13:15 | 124.00 | 124.00 | 123.00 | 123.00 | 28.9K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 3.7K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 3.0K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 3.1K |
| 13:40 | 123.00 | 124.00 | 123.00 | 123.00 | 3.1K |
| 13:45 | 123.00 | 123.00 | 122.00 | 122.00 | 11.6K |
| 13:50 | 122.00 | 123.00 | 122.00 | 122.00 | 3.3K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 4.1K |
| 14:00 | 122.00 | 122.00 | 121.00 | 121.00 | 51.9K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 3.1K |
| 14:10 | 121.00 | 122.00 | 121.00 | 122.00 | 24.8K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 14:25 | 121.00 | 122.00 | 121.00 | 121.00 | 72.6K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 6.8K |
| 14:35 | 122.00 | 122.00 | 121.00 | 121.00 | 29.9K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 11.6K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 12.6K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 12.6K |
| 15:15 | 121.00 | 122.00 | 121.00 | 121.00 | 20.0K |
| 15:20 | 121.00 | 122.00 | 121.00 | 121.00 | 24.7K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 16.4K |