104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 121.00 | 110.00 | 120.00 | 1,237.7K |
| 09:05 | 121.00 | 122.00 | 113.00 | 115.00 | 1,082.8K |
| 09:10 | 116.00 | 116.00 | 111.00 | 114.00 | 707.7K |
| 09:15 | 114.00 | 114.00 | 108.00 | 108.00 | 539.4K |
| 09:20 | 108.00 | 108.00 | 106.00 | 107.00 | 429.8K |
| 09:25 | 107.00 | 108.00 | 104.00 | 104.00 | 425.8K |
| 09:30 | 103.00 | 105.00 | 101.00 | 101.00 | 531.0K |
| 09:35 | 100.00 | 102.00 | 99.00 | 102.00 | 635.9K |
| 09:40 | 102.00 | 102.00 | 100.00 | 101.00 | 89.9K |
| 09:45 | 101.00 | 102.00 | 100.00 | 100.00 | 96.4K |
| 09:50 | 100.00 | 101.00 | 100.00 | 101.00 | 148.1K |
| 09:55 | 101.00 | 103.00 | 101.00 | 102.00 | 67.4K |
| 10:00 | 102.00 | 102.00 | 100.00 | 101.00 | 236.2K |
| 10:05 | 101.00 | 101.00 | 100.00 | 101.00 | 292.1K |
| 10:10 | 100.00 | 101.00 | 100.00 | 100.00 | 18.5K |
| 10:15 | 100.00 | 101.00 | 100.00 | 100.00 | 108.9K |
| 10:20 | 99.00 | 100.00 | 99.00 | 99.00 | 43.5K |
| 10:25 | 99.00 | 100.00 | 99.00 | 100.00 | 151.4K |
| 10:30 | 100.00 | 100.00 | 99.00 | 99.00 | 22.8K |
| 10:35 | 100.00 | 100.00 | 98.00 | 98.00 | 340.9K |
| 10:40 | 98.00 | 99.00 | 98.00 | 99.00 | 27.1K |
| 10:45 | 98.00 | 99.00 | 97.00 | 98.00 | 135.1K |
| 10:50 | 98.00 | 99.00 | 98.00 | 99.00 | 4.8K |
| 10:55 | 99.00 | 100.00 | 99.00 | 99.00 | 130.2K |
| 11:00 | 99.00 | 100.00 | 99.00 | 100.00 | 14.5K |
| 11:05 | 100.00 | 100.00 | 99.00 | 99.00 | 0.3K |
| 11:10 | 99.00 | 100.00 | 99.00 | 100.00 | 100.9K |
| 11:15 | 100.00 | 101.00 | 100.00 | 100.00 | 93.1K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 4.7K |
| 11:25 | 100.00 | 100.00 | 99.00 | 100.00 | 156.0K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 1.4K |
| 12:30 | 100.00 | 100.00 | 99.00 | 99.00 | 116.3K |
| 12:35 | 99.00 | 100.00 | 99.00 | 99.00 | 64.3K |
| 12:40 | 99.00 | 100.00 | 99.00 | 99.00 | 26.3K |
| 12:45 | 100.00 | 100.00 | 100.00 | 100.00 | 13.9K |
| 12:50 | 99.00 | 100.00 | 99.00 | 100.00 | 11.1K |
| 12:55 | 99.00 | 100.00 | 99.00 | 99.00 | 22.4K |
| 13:00 | 99.00 | 100.00 | 98.00 | 98.00 | 118.3K |
| 13:05 | 99.00 | 99.00 | 98.00 | 98.00 | 12.0K |
| 13:10 | 98.00 | 100.00 | 98.00 | 100.00 | 98.3K |
| 13:15 | 99.00 | 100.00 | 99.00 | 100.00 | 8.0K |
| 13:20 | 99.00 | 100.00 | 99.00 | 100.00 | 8.4K |
| 13:25 | 100.00 | 100.00 | 99.00 | 99.00 | 4.8K |
| 13:30 | 99.00 | 100.00 | 99.00 | 100.00 | 2.1K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 115.5K |
| 13:40 | 100.00 | 101.00 | 100.00 | 101.00 | 71.5K |
| 13:45 | 101.00 | 102.00 | 100.00 | 101.00 | 128.0K |
| 13:50 | 100.00 | 101.00 | 100.00 | 100.00 | 112.5K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 2.3K |
| 14:00 | 100.00 | 101.00 | 100.00 | 101.00 | 22.1K |
| 14:05 | 101.00 | 102.00 | 101.00 | 102.00 | 65.2K |
| 14:10 | 102.00 | 102.00 | 101.00 | 102.00 | 40.0K |
| 14:15 | 102.00 | 103.00 | 101.00 | 102.00 | 127.9K |
| 14:20 | 101.00 | 102.00 | 101.00 | 102.00 | 10.4K |
| 14:25 | 102.00 | 103.00 | 102.00 | 103.00 | 67.7K |
| 14:30 | 102.00 | 103.00 | 102.00 | 102.00 | 99.7K |
| 14:35 | 102.00 | 103.00 | 102.00 | 103.00 | 79.1K |
| 14:40 | 102.00 | 103.00 | 102.00 | 102.00 | 40.3K |
| 14:45 | 103.00 | 103.00 | 102.00 | 103.00 | 9.7K |
| 14:50 | 102.00 | 103.00 | 102.00 | 103.00 | 8.0K |
| 14:55 | 102.00 | 103.00 | 101.00 | 102.00 | 148.2K |
| 15:00 | 101.00 | 102.00 | 101.00 | 102.00 | 20.5K |
| 15:05 | 101.00 | 102.00 | 101.00 | 102.00 | 3.8K |
| 15:10 | 101.00 | 102.00 | 101.00 | 101.00 | 55.9K |
| 15:15 | 101.00 | 102.00 | 101.00 | 102.00 | 182.1K |
| 15:20 | 102.00 | 103.00 | 102.00 | 102.00 | 54.8K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 133.0K |