104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 111.00 | 105.00 | 107.00 | 983.8K |
| 09:05 | 107.00 | 113.00 | 106.00 | 112.00 | 522.6K |
| 09:10 | 112.00 | 116.00 | 112.00 | 114.00 | 753.6K |
| 09:15 | 114.00 | 116.00 | 111.00 | 114.00 | 641.2K |
| 09:20 | 113.00 | 114.00 | 107.00 | 108.00 | 564.9K |
| 09:25 | 108.00 | 110.00 | 108.00 | 109.00 | 134.5K |
| 09:30 | 109.00 | 109.00 | 107.00 | 108.00 | 168.8K |
| 09:35 | 108.00 | 112.00 | 108.00 | 110.00 | 206.0K |
| 09:40 | 111.00 | 114.00 | 109.00 | 114.00 | 497.2K |
| 09:45 | 114.00 | 115.00 | 113.00 | 114.00 | 338.3K |
| 09:50 | 114.00 | 116.00 | 114.00 | 115.00 | 293.6K |
| 09:55 | 115.00 | 116.00 | 115.00 | 116.00 | 211.9K |
| 10:00 | 116.00 | 121.00 | 116.00 | 120.00 | 1,044.4K |
| 10:05 | 119.00 | 124.00 | 119.00 | 124.00 | 662.9K |
| 10:10 | 124.00 | 124.00 | 121.00 | 121.00 | 388.7K |
| 10:15 | 121.00 | 121.00 | 117.00 | 117.00 | 532.7K |
| 10:20 | 117.00 | 120.00 | 117.00 | 117.00 | 169.4K |
| 10:25 | 117.00 | 122.00 | 116.00 | 122.00 | 455.8K |
| 10:30 | 121.00 | 121.00 | 112.00 | 115.00 | 606.7K |
| 10:35 | 115.00 | 118.00 | 113.00 | 118.00 | 365.9K |
| 10:40 | 118.00 | 119.00 | 116.00 | 118.00 | 160.1K |
| 10:45 | 118.00 | 118.00 | 117.00 | 117.00 | 38.3K |
| 10:50 | 118.00 | 118.00 | 116.00 | 116.00 | 42.8K |
| 10:55 | 116.00 | 116.00 | 115.00 | 115.00 | 141.7K |
| 11:00 | 116.00 | 116.00 | 115.00 | 116.00 | 43.6K |
| 11:05 | 116.00 | 116.00 | 115.00 | 115.00 | 54.1K |
| 11:10 | 115.00 | 117.00 | 115.00 | 116.00 | 15.8K |
| 11:15 | 116.00 | 116.00 | 114.00 | 115.00 | 61.9K |
| 11:20 | 115.00 | 115.00 | 114.00 | 115.00 | 22.3K |
| 11:25 | 115.00 | 115.00 | 113.00 | 114.00 | 161.2K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 12:30 | 115.00 | 115.00 | 112.00 | 113.00 | 241.1K |
| 12:35 | 113.00 | 113.00 | 113.00 | 113.00 | 46.2K |
| 12:40 | 112.00 | 113.00 | 112.00 | 113.00 | 90.3K |
| 12:45 | 112.00 | 112.00 | 111.00 | 112.00 | 71.5K |
| 12:50 | 112.00 | 112.00 | 111.00 | 112.00 | 19.1K |
| 12:55 | 112.00 | 113.00 | 112.00 | 112.00 | 31.8K |
| 13:00 | 112.00 | 112.00 | 111.00 | 111.00 | 47.2K |
| 13:05 | 112.00 | 112.00 | 111.00 | 111.00 | 68.0K |
| 13:10 | 111.00 | 111.00 | 110.00 | 110.00 | 88.7K |
| 13:15 | 110.00 | 112.00 | 110.00 | 112.00 | 51.2K |
| 13:20 | 112.00 | 112.00 | 111.00 | 111.00 | 21.1K |
| 13:25 | 111.00 | 112.00 | 111.00 | 112.00 | 1.7K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 2.8K |
| 13:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 13:40 | 112.00 | 113.00 | 111.00 | 113.00 | 87.9K |
| 13:45 | 113.00 | 114.00 | 113.00 | 114.00 | 96.4K |
| 13:50 | 115.00 | 116.00 | 113.00 | 116.00 | 197.4K |
| 13:55 | 116.00 | 117.00 | 115.00 | 116.00 | 138.8K |
| 14:00 | 116.00 | 116.00 | 115.00 | 116.00 | 82.1K |
| 14:05 | 115.00 | 115.00 | 114.00 | 114.00 | 84.7K |
| 14:10 | 114.00 | 114.00 | 113.00 | 113.00 | 27.3K |
| 14:15 | 113.00 | 114.00 | 113.00 | 113.00 | 60.7K |
| 14:20 | 113.00 | 113.00 | 112.00 | 112.00 | 48.4K |
| 14:25 | 112.00 | 113.00 | 112.00 | 113.00 | 82.1K |
| 14:30 | 113.00 | 114.00 | 113.00 | 114.00 | 41.1K |
| 14:35 | 115.00 | 115.00 | 112.00 | 113.00 | 43.1K |
| 14:40 | 113.00 | 113.00 | 112.00 | 112.00 | 27.0K |
| 14:45 | 113.00 | 113.00 | 112.00 | 112.00 | 17.2K |
| 14:50 | 112.00 | 114.00 | 112.00 | 113.00 | 49.7K |
| 14:55 | 113.00 | 113.00 | 112.00 | 113.00 | 42.2K |
| 15:00 | 113.00 | 113.00 | 112.00 | 112.00 | 37.2K |
| 15:05 | 112.00 | 113.00 | 112.00 | 113.00 | 23.7K |
| 15:10 | 113.00 | 114.00 | 113.00 | 114.00 | 84.2K |
| 15:15 | 113.00 | 114.00 | 113.00 | 113.00 | 111.1K |
| 15:20 | 113.00 | 114.00 | 112.00 | 113.00 | 126.9K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 359.6K |