104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 149.00 | 143.00 | 144.00 | 259.4K |
| 09:05 | 144.00 | 145.00 | 142.00 | 143.00 | 154.5K |
| 09:10 | 143.00 | 145.00 | 142.00 | 144.00 | 109.9K |
| 09:15 | 145.00 | 146.00 | 143.00 | 146.00 | 87.8K |
| 09:20 | 146.00 | 147.00 | 144.00 | 144.00 | 72.1K |
| 09:25 | 144.00 | 144.00 | 142.00 | 143.00 | 79.0K |
| 09:30 | 142.00 | 142.00 | 141.00 | 142.00 | 65.1K |
| 09:35 | 142.00 | 142.00 | 139.00 | 141.00 | 144.8K |
| 09:40 | 141.00 | 142.00 | 140.00 | 141.00 | 65.9K |
| 09:45 | 141.00 | 143.00 | 141.00 | 143.00 | 30.1K |
| 09:50 | 142.00 | 142.00 | 141.00 | 141.00 | 15.2K |
| 09:55 | 140.00 | 142.00 | 139.00 | 142.00 | 23.4K |
| 10:00 | 141.00 | 143.00 | 141.00 | 142.00 | 31.7K |
| 10:05 | 142.00 | 142.00 | 140.00 | 140.00 | 14.9K |
| 10:10 | 141.00 | 141.00 | 139.00 | 140.00 | 49.8K |
| 10:15 | 140.00 | 140.00 | 139.00 | 140.00 | 20.3K |
| 10:20 | 140.00 | 140.00 | 138.00 | 139.00 | 42.2K |
| 10:25 | 138.00 | 139.00 | 137.00 | 139.00 | 190.7K |
| 10:30 | 139.00 | 139.00 | 137.00 | 138.00 | 61.5K |
| 10:35 | 138.00 | 138.00 | 137.00 | 138.00 | 17.1K |
| 10:40 | 137.00 | 139.00 | 137.00 | 137.00 | 69.4K |
| 10:45 | 137.00 | 138.00 | 136.00 | 138.00 | 111.1K |
| 10:50 | 137.00 | 138.00 | 137.00 | 137.00 | 21.5K |
| 10:55 | 136.00 | 137.00 | 133.00 | 135.00 | 149.9K |
| 11:00 | 134.00 | 136.00 | 134.00 | 136.00 | 145.5K |
| 11:05 | 137.00 | 137.00 | 136.00 | 137.00 | 58.5K |
| 11:10 | 137.00 | 137.00 | 134.00 | 135.00 | 35.7K |
| 11:15 | 135.00 | 136.00 | 134.00 | 135.00 | 25.3K |
| 11:20 | 135.00 | 136.00 | 134.00 | 136.00 | 22.2K |
| 11:25 | 137.00 | 137.00 | 135.00 | 135.00 | 39.6K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 12:30 | 134.00 | 137.00 | 133.00 | 133.00 | 143.3K |
| 12:35 | 133.00 | 134.00 | 132.00 | 134.00 | 74.2K |
| 12:40 | 134.00 | 135.00 | 133.00 | 134.00 | 17.7K |
| 12:45 | 135.00 | 137.00 | 133.00 | 133.00 | 66.3K |
| 12:50 | 134.00 | 136.00 | 134.00 | 136.00 | 31.1K |
| 12:55 | 136.00 | 136.00 | 135.00 | 136.00 | 14.3K |
| 13:00 | 136.00 | 136.00 | 135.00 | 135.00 | 44.4K |
| 13:05 | 135.00 | 135.00 | 135.00 | 135.00 | 31.3K |
| 13:10 | 135.00 | 136.00 | 135.00 | 135.00 | 6.4K |
| 13:15 | 135.00 | 136.00 | 134.00 | 136.00 | 8.5K |
| 13:20 | 136.00 | 137.00 | 136.00 | 137.00 | 14.7K |
| 13:25 | 137.00 | 137.00 | 137.00 | 137.00 | 28.3K |
| 13:30 | 136.00 | 137.00 | 136.00 | 137.00 | 11.3K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 5.2K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 18.8K |
| 13:45 | 139.00 | 139.00 | 138.00 | 138.00 | 3.9K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 9.2K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:00 | 137.00 | 138.00 | 137.00 | 138.00 | 31.6K |
| 14:05 | 138.00 | 138.00 | 137.00 | 137.00 | 20.4K |
| 14:10 | 137.00 | 137.00 | 136.00 | 137.00 | 3.3K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 22.3K |
| 14:20 | 136.00 | 137.00 | 135.00 | 137.00 | 19.1K |
| 14:30 | 136.00 | 137.00 | 136.00 | 137.00 | 2.3K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 11.2K |
| 14:40 | 136.00 | 137.00 | 135.00 | 136.00 | 28.3K |
| 14:45 | 137.00 | 137.00 | 136.00 | 136.00 | 3.1K |
| 14:50 | 136.00 | 137.00 | 135.00 | 137.00 | 15.3K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 1.8K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 4.7K |
| 15:05 | 136.00 | 137.00 | 136.00 | 136.00 | 16.2K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 7.7K |
| 15:15 | 135.00 | 136.00 | 135.00 | 135.00 | 25.5K |
| 15:20 | 136.00 | 136.00 | 135.00 | 136.00 | 50.9K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 56.0K |