109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 22.7K |
| 09:05 | 111.00 | 112.00 | 111.00 | 112.00 | 45.1K |
| 09:10 | 112.00 | 112.00 | 111.00 | 111.00 | 2.0K |
| 09:15 | 112.00 | 113.00 | 112.00 | 112.00 | 33.7K |
| 09:20 | 112.00 | 113.00 | 112.00 | 113.00 | 22.7K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 31.6K |
| 09:30 | 114.00 | 115.00 | 114.00 | 115.00 | 24.2K |
| 09:35 | 115.00 | 115.00 | 114.00 | 114.00 | 20.9K |
| 09:40 | 115.00 | 116.00 | 114.00 | 114.00 | 81.6K |
| 09:45 | 114.00 | 115.00 | 114.00 | 115.00 | 4.6K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 8.9K |
| 09:55 | 115.00 | 116.00 | 115.00 | 115.00 | 33.7K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 12.1K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 14.8K |
| 10:10 | 114.00 | 114.00 | 113.00 | 113.00 | 9.8K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 3.0K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 10:25 | 114.00 | 115.00 | 114.00 | 115.00 | 11.7K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 10.3K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 7.5K |
| 10:40 | 114.00 | 114.00 | 113.00 | 113.00 | 23.0K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 14.2K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 10.8K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 21.0K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 5.4K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 10.1K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 15.4K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 28.8K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 13.0K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 34.5K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 22.0K |
| 12:55 | 115.00 | 116.00 | 115.00 | 115.00 | 9.5K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:15 | 115.00 | 115.00 | 114.00 | 114.00 | 17.9K |
| 13:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 13:25 | 113.00 | 113.00 | 113.00 | 113.00 | 76.7K |
| 13:30 | 113.00 | 113.00 | 112.00 | 112.00 | 51.1K |
| 13:35 | 112.00 | 112.00 | 111.00 | 112.00 | 2.5K |
| 13:40 | 112.00 | 113.00 | 112.00 | 113.00 | 0.6K |
| 13:45 | 112.00 | 112.00 | 112.00 | 112.00 | 3.2K |
| 13:50 | 112.00 | 112.00 | 111.00 | 111.00 | 14.3K |
| 13:55 | 111.00 | 112.00 | 111.00 | 112.00 | 1.7K |
| 14:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 14:05 | 111.00 | 112.00 | 111.00 | 111.00 | 33.4K |
| 14:10 | 111.00 | 111.00 | 110.00 | 110.00 | 58.6K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:25 | 111.00 | 112.00 | 111.00 | 112.00 | 35.1K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 20.7K |
| 14:40 | 113.00 | 114.00 | 113.00 | 113.00 | 47.0K |
| 14:45 | 113.00 | 113.00 | 112.00 | 113.00 | 12.2K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:55 | 114.00 | 114.00 | 113.00 | 113.00 | 7.1K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:10 | 113.00 | 114.00 | 113.00 | 114.00 | 0.3K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 5.7K |
| 15:20 | 114.00 | 114.00 | 113.00 | 114.00 | 7.5K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 33.4K |