1.83
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 2.01 | 2.01 | 2.01 | 2.01 | 5.0K |
11:20 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
13:25 | 2.00 | 2.09 | 2.00 | 2.09 | 3,604.0K |
14:40 | 2.07 | 2.09 | 2.07 | 2.09 | 26.0K |
14:50 | 2.09 | 2.09 | 2.09 | 2.09 | 1.0K |
14:55 | 2.09 | 2.09 | 2.09 | 2.09 | 4.0K |