1.83
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.19 | 2.19 | 2.19 | 2.19 | 4.0K |
09:45 | 2.19 | 2.19 | 2.19 | 2.19 | 4.0K |
11:15 | 2.19 | 2.19 | 2.19 | 2.19 | 5.0K |
13:00 | 2.20 | 2.20 | 2.20 | 2.20 | 19.0K |
13:40 | 2.20 | 2.20 | 2.20 | 2.20 | 3.0K |
13:55 | 2.14 | 2.14 | 2.12 | 2.12 | 238.0K |
14:55 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0K |