Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Axelum Res
AXLM
🏛️
philippines
→
1.82
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.30
2019-10-07
Historical Low
1.75
2020-03-19
Volume Extremes
Volume Peak
211.0M
2020-08-19
Volume Low
0.0M
2023-10-20
Data Statistics
Rise Proportion
38.3%
Start: 2019-10-07
Fall Proportion
45.1%
Total1410Trading Days
Daily Change Extremes
Max Daily Gain
+32.82%
2024-10-01
Max Daily Loss
-17.09%
2020-03-05
Monthly Change Extremes
Max Monthly Gain
+30.37%
2020-08
Max Monthly Loss
-19.44%
2019-12
Related Stocks
Atlas Consolidated Mining
AT
4.1400
Oriental Petrol B
OPMB
0.0120
Swift Foods Pref
SFIP
1.7300
Cityland Development
CDC
0.6000
Republic Glass
REG
3.1000
Dominion Holdings
DHI
1.1800
San Miguel Prf L
SMC2L
78.9500
Premiere Island Power REIT
PREIT
1.0100
Philippine Estates
PHES
0.3750
Victorias Milling Company
VMC
2.0100
Hot Stocks
LFM Properties
LPC
0.0600
Berjaya
BCOR
7.8500
Manila Bulletin
MB
0.1990
Del Monte Pacific Ltd
DMPL
4.2000
Del Monte Pacific Pref
DMPA1
4.2000
AC Energy Philippines Inc
ACEN
2.4300
Lepanto Consolidated B
LCB
0.1760
Ever Gotesco
EVER
0.2200
Dizon Copper Silver
DIZ
4.2300
OceanaGold
OGP
24.2000