Axfood AB

AXFOs
🏛️ sweden →
281.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 276.00 276.50 276.00 276.20 1.2K
09:01 276.30 276.30 275.80 275.80 0.6K
09:02 275.20 275.30 275.00 275.10 0.4K
09:03 275.00 275.30 275.00 275.30 0.3K
09:04 275.20 275.20 274.90 275.10 0.7K
09:05 275.10 275.20 275.10 275.20 1.3K
09:06 275.40 275.40 275.00 275.00 2.2K
09:07 275.10 275.10 275.10 275.10 0.0K
09:08 275.10 275.30 275.00 275.30 1.1K
09:09 275.20 275.20 275.20 275.20 0.0K
09:10 275.30 275.60 275.30 275.60 0.1K
09:11 275.50 275.70 275.50 275.70 0.0K
09:12 275.70 276.40 275.70 276.40 0.3K
09:13 276.00 276.00 275.90 275.90 0.2K
09:14 276.00 276.10 276.00 276.10 0.0K
09:15 276.10 276.40 276.10 276.30 3.0K
09:16 276.20 276.50 276.20 276.50 0.7K
09:17 276.50 276.50 276.50 276.50 0.0K
09:18 276.50 276.50 276.50 276.50 0.2K
09:19 276.60 276.60 276.40 276.40 0.0K
09:20 276.50 276.60 276.50 276.60 0.1K
09:23 276.40 276.40 275.90 275.90 0.3K
09:24 275.70 275.70 275.70 275.70 0.1K
09:26 275.60 275.70 275.60 275.70 0.0K
09:28 275.50 275.70 275.50 275.70 0.9K
09:29 275.80 275.80 275.80 275.80 0.3K
09:30 275.80 275.80 275.50 275.50 0.5K
09:31 276.00 276.00 276.00 276.00 0.0K
09:32 275.70 275.90 275.70 275.90 0.0K
09:33 275.90 275.90 275.80 275.80 0.9K
09:35 275.70 276.00 275.70 276.00 0.1K
09:37 276.00 276.00 275.80 275.80 0.2K
09:38 275.70 275.70 275.60 275.60 0.5K
09:39 275.80 275.80 275.80 275.80 0.1K
09:40 276.00 276.00 276.00 276.00 0.0K
09:41 276.00 276.10 275.70 276.10 1.3K
09:42 276.00 276.20 276.00 276.20 0.3K
09:43 275.90 275.90 275.90 275.90 0.3K
09:44 276.20 276.20 276.20 276.20 0.0K
09:45 276.20 276.20 276.20 276.20 0.1K
09:46 276.10 276.10 276.10 276.10 0.7K
09:47 276.10 276.10 276.00 276.00 1.8K
09:48 276.10 276.10 276.10 276.10 0.0K
09:49 276.20 276.20 276.20 276.20 0.1K
09:50 276.20 276.20 276.20 276.20 0.0K
09:51 276.20 276.20 276.20 276.20 0.1K
09:52 276.00 276.00 275.90 276.00 0.2K
09:54 276.10 276.10 276.10 276.10 0.0K
09:57 276.10 276.10 276.10 276.10 0.1K
09:59 275.90 275.90 275.90 275.90 0.0K
10:00 276.00 276.00 276.00 276.00 0.0K
10:01 276.10 276.10 276.10 276.10 0.5K
10:02 276.20 276.20 276.20 276.20 0.0K
10:03 276.30 276.30 276.30 276.30 0.0K
10:04 276.30 276.30 276.30 276.30 0.0K
10:05 276.00 276.00 276.00 276.00 0.5K
10:06 276.00 276.00 276.00 276.00 0.0K
10:09 276.00 276.00 275.80 275.80 0.0K
10:10 275.80 275.80 275.80 275.80 0.0K
10:11 275.90 275.90 275.90 275.90 0.3K
10:14 276.00 276.00 275.80 275.80 0.9K
10:15 275.90 275.90 275.80 275.80 0.2K
10:16 275.70 276.10 275.70 276.10 0.3K
10:17 276.00 276.00 276.00 276.00 0.0K
10:18 275.80 275.80 275.80 275.80 0.6K
10:19 276.00 276.00 276.00 276.00 0.0K
10:20 276.00 276.00 276.00 276.00 0.1K
10:21 276.10 276.10 276.10 276.10 0.0K
10:22 275.90 275.90 275.90 275.90 0.5K
10:23 276.00 276.10 276.00 276.10 0.5K
10:24 276.30 276.30 276.30 276.30 0.1K
10:25 276.30 276.30 276.30 276.30 0.1K
10:26 276.30 276.30 276.30 276.30 0.3K
10:27 276.40 276.40 276.40 276.40 0.0K
10:28 276.20 276.20 276.20 276.20 0.0K
10:29 276.40 276.40 276.20 276.20 0.1K
10:30 276.40 276.40 276.20 276.20 0.0K
10:32 276.10 276.10 276.10 276.10 0.0K
10:33 276.00 276.00 276.00 276.00 0.1K
10:34 276.10 276.10 276.10 276.10 0.1K
10:35 276.10 276.10 276.10 276.10 0.0K
10:37 276.40 276.40 276.40 276.40 0.0K
10:38 276.30 276.30 276.10 276.20 2.5K
10:40 276.20 276.40 276.20 276.40 0.4K
10:41 276.60 276.60 276.60 276.60 0.1K
10:42 276.60 276.60 276.60 276.60 0.0K
10:43 276.40 276.60 276.40 276.60 0.9K
10:44 276.60 276.60 276.60 276.60 0.0K
10:45 276.60 276.60 276.60 276.60 0.0K
10:46 276.40 276.60 276.40 276.60 0.0K
10:47 276.60 276.60 276.50 276.60 2.9K
10:48 276.60 276.60 276.60 276.60 0.1K
10:49 276.60 276.60 276.50 276.50 0.5K
10:50 276.60 276.60 276.60 276.60 0.0K
10:52 276.60 276.60 276.60 276.60 0.8K
10:55 276.60 276.60 276.60 276.60 0.1K
10:56 276.50 276.50 276.00 276.00 1.3K
10:59 276.10 276.30 276.10 276.30 0.1K
11:00 276.20 276.20 276.20 276.20 0.4K
11:01 276.10 276.10 276.10 276.10 0.0K
11:02 276.30 276.30 276.30 276.30 0.4K
11:03 276.30 276.30 276.20 276.20 0.5K
11:06 276.40 276.40 276.30 276.30 0.0K
11:07 276.40 276.40 276.40 276.40 0.0K
11:08 276.40 276.40 276.40 276.40 0.4K
11:09 276.40 276.40 276.40 276.40 1.0K
11:10 276.40 276.60 276.40 276.60 0.3K
11:11 276.40 276.40 276.40 276.40 0.1K
11:12 276.60 276.70 276.50 276.70 0.3K
11:13 276.80 276.80 276.80 276.80 0.0K
11:14 276.50 276.50 276.50 276.50 0.0K
11:16 276.70 276.70 276.70 276.70 0.3K
11:18 276.70 276.70 276.70 276.70 0.0K
11:19 276.80 276.90 276.80 276.90 0.1K
11:20 276.90 276.90 276.90 276.90 0.3K
11:21 276.80 276.80 276.80 276.80 0.0K
11:24 276.80 276.80 276.80 276.80 0.1K
11:25 277.00 277.00 277.00 277.00 0.3K
11:26 277.00 277.00 277.00 277.00 0.0K
11:28 277.00 277.10 277.00 277.10 0.7K
11:29 277.20 277.20 277.20 277.20 0.0K
11:30 277.00 277.20 277.00 277.20 0.0K
11:34 277.00 277.00 277.00 277.00 0.0K
11:36 277.10 277.10 277.00 277.00 0.0K
11:38 277.10 277.10 277.10 277.10 2.5K
11:39 277.00 277.00 277.00 277.00 0.1K
11:40 277.00 277.00 277.00 277.00 5.1K
11:41 276.90 276.90 276.90 276.90 0.0K
11:42 276.90 276.90 276.90 276.90 0.0K
11:43 276.90 276.90 276.90 276.90 0.4K
11:45 277.00 277.00 276.70 276.70 1.1K
11:46 276.70 276.70 276.70 276.70 0.0K
11:47 276.60 276.60 276.60 276.60 0.0K
11:48 276.70 276.70 276.50 276.50 0.1K
11:50 276.60 276.60 276.60 276.60 0.0K
11:51 276.50 276.50 276.50 276.50 0.0K
11:52 276.40 276.40 276.40 276.40 0.0K
11:54 276.60 276.60 276.40 276.40 0.0K
11:57 276.50 276.50 276.50 276.50 0.3K
11:58 276.50 276.50 276.50 276.50 0.0K
12:02 276.50 276.50 276.50 276.50 0.0K
12:03 276.60 276.60 276.60 276.60 1.2K
12:04 276.60 276.60 276.60 276.60 0.0K
12:05 276.50 276.50 276.50 276.50 0.3K
12:06 276.50 276.50 276.50 276.50 0.1K
12:09 276.50 276.50 276.50 276.50 0.5K
12:10 276.50 276.50 276.50 276.50 0.0K
12:11 276.50 276.50 276.50 276.50 0.0K
12:12 276.60 276.60 276.40 276.40 0.6K
12:14 276.30 276.30 276.30 276.30 0.0K
12:15 276.50 276.50 276.50 276.50 0.0K
12:17 276.50 276.50 276.30 276.30 0.0K
12:19 276.30 276.30 276.30 276.30 0.4K
12:20 276.30 276.30 276.30 276.30 0.0K
12:22 276.40 276.40 276.40 276.40 0.2K
12:26 276.50 276.50 276.50 276.50 0.3K
12:27 276.40 276.40 276.40 276.40 0.0K
12:28 276.40 276.40 276.40 276.40 0.0K
12:29 276.40 276.40 276.40 276.40 0.0K
12:32 276.40 276.40 276.40 276.40 0.0K
12:33 276.60 276.60 276.60 276.60 0.0K
12:34 276.60 276.60 276.60 276.60 0.0K
12:35 276.60 276.60 276.60 276.60 0.0K
12:36 276.40 276.50 276.30 276.30 0.9K
12:37 276.30 276.30 276.30 276.30 0.1K
12:38 276.60 276.60 276.60 276.60 0.0K
12:40 276.20 276.20 276.20 276.20 1.0K
12:43 276.20 276.30 276.20 276.30 0.1K
12:44 276.20 276.20 276.10 276.10 0.1K
12:47 276.30 276.30 276.30 276.30 0.0K
12:48 276.30 276.30 276.30 276.30 0.0K
12:50 276.30 276.30 276.30 276.30 0.0K
12:52 276.30 276.30 276.20 276.20 0.1K
12:53 276.30 276.50 276.30 276.50 0.1K
12:55 276.30 276.50 276.30 276.50 0.0K
12:56 276.50 276.50 276.50 276.50 0.1K
12:57 276.20 276.30 276.20 276.30 0.2K
12:58 276.40 276.40 276.40 276.40 0.0K
12:59 276.40 276.40 276.40 276.40 0.0K
13:00 276.40 276.40 276.40 276.40 0.1K
13:01 276.30 276.30 276.30 276.30 0.1K
13:04 276.40 276.40 276.40 276.40 0.3K
13:07 276.20 276.40 276.20 276.40 0.0K
13:09 276.40 276.40 276.20 276.20 0.2K
13:10 276.20 276.20 276.20 276.20 0.0K
13:12 276.40 276.40 276.40 276.40 1.2K
13:17 276.40 276.40 276.40 276.40 0.4K
13:18 276.60 276.60 276.60 276.60 0.2K
13:19 276.60 276.70 276.40 276.70 0.1K
13:21 276.70 276.70 276.70 276.70 0.0K
13:22 276.70 276.70 276.70 276.70 0.0K
13:24 276.70 276.70 276.70 276.70 0.1K
13:26 276.80 276.80 276.80 276.80 0.0K
13:28 276.80 276.80 276.80 276.80 0.0K
13:29 276.70 276.70 276.70 276.70 0.8K
13:30 276.30 276.30 276.30 276.30 0.9K
13:34 276.60 276.60 276.60 276.60 0.1K
13:35 276.50 276.50 276.40 276.40 0.3K
13:36 276.20 276.20 276.20 276.20 0.4K
13:39 276.10 276.10 276.10 276.10 0.1K
13:41 276.10 276.10 276.10 276.10 0.0K
13:43 276.30 276.30 276.30 276.30 0.1K
13:44 276.20 276.20 276.20 276.20 0.2K
13:47 276.20 276.20 276.20 276.20 0.0K
13:48 276.20 276.20 276.10 276.10 0.0K
13:49 276.10 276.10 276.10 276.10 1.0K
13:50 276.30 276.30 276.30 276.30 0.0K
13:51 276.30 276.30 276.30 276.30 0.0K
13:52 276.20 276.20 276.20 276.20 0.3K
13:53 276.40 276.40 276.40 276.40 0.0K
13:54 276.40 276.40 276.40 276.40 0.0K
13:55 276.30 276.30 276.30 276.30 0.6K
13:57 276.10 276.10 276.10 276.10 0.4K
13:58 276.00 276.20 276.00 276.20 0.5K
14:00 276.20 276.20 276.20 276.20 0.0K
14:01 276.20 276.20 276.20 276.20 0.0K
14:03 276.20 276.40 276.20 276.40 0.8K
14:05 276.20 276.20 276.20 276.20 0.0K
14:06 276.40 276.40 276.40 276.40 0.0K
14:07 276.30 276.30 276.20 276.20 0.3K
14:08 276.40 276.40 276.40 276.40 0.0K
14:09 276.40 276.40 276.40 276.40 0.1K
14:12 276.40 276.40 276.40 276.40 0.0K
14:14 276.40 276.40 276.20 276.20 0.1K
14:16 276.40 276.40 276.40 276.40 0.5K
14:18 276.60 276.60 276.60 276.60 0.4K
14:19 276.60 276.60 276.60 276.60 0.0K
14:20 276.40 276.60 276.40 276.60 0.1K
14:21 276.60 276.60 276.60 276.60 0.8K
14:24 276.60 276.60 276.60 276.60 0.7K
14:25 276.60 277.00 276.60 277.00 1.4K
14:27 276.90 276.90 276.90 276.90 1.3K
14:29 277.00 277.00 276.80 276.80 3.1K
14:30 276.80 276.80 276.80 276.80 1.1K
14:31 276.80 277.00 276.80 276.80 0.8K
14:32 277.10 277.10 277.00 277.00 0.8K
14:33 276.90 277.00 276.90 277.00 0.2K
14:35 276.70 276.90 276.70 276.90 0.5K
14:36 276.90 276.90 276.90 276.90 0.0K
14:37 276.90 276.90 276.90 276.90 0.0K
14:38 276.70 276.90 276.70 276.90 0.0K
14:44 277.00 277.00 277.00 277.00 0.0K
14:45 277.00 277.00 277.00 277.00 0.1K
14:47 277.00 277.20 277.00 277.20 0.8K
14:48 277.20 277.20 277.00 277.00 0.1K
14:49 276.90 276.90 276.90 276.90 0.0K
14:50 277.00 277.00 277.00 277.00 0.0K
14:54 276.70 276.80 276.70 276.80 0.0K
14:55 276.90 276.90 276.90 276.90 0.1K
14:56 276.80 276.80 276.80 276.80 0.0K
14:57 276.70 276.70 276.70 276.70 0.0K
15:00 276.90 276.90 276.90 276.90 0.0K
15:03 276.70 276.70 276.70 276.70 0.0K
15:05 276.80 276.80 276.80 276.80 0.1K
15:08 276.60 276.60 276.60 276.60 0.1K
15:12 276.80 276.80 276.80 276.80 0.1K
15:13 277.00 277.00 277.00 277.00 0.0K
15:14 276.80 276.90 276.80 276.90 0.4K
15:15 276.90 276.90 276.90 276.90 1.0K
15:18 277.00 277.00 276.90 276.90 0.5K
15:19 276.90 276.90 276.90 276.90 0.2K
15:21 276.80 276.80 276.80 276.80 0.4K
15:22 277.00 277.00 277.00 277.00 0.0K
15:25 277.00 277.00 277.00 277.00 0.0K
15:26 277.00 277.00 277.00 277.00 0.0K
15:28 276.50 276.50 276.40 276.40 1.0K
15:29 276.50 276.50 276.30 276.30 0.0K
15:30 276.50 276.50 276.50 276.50 0.3K
15:31 276.60 276.60 276.60 276.60 0.0K
15:32 276.50 276.50 276.50 276.50 0.0K
15:33 276.60 276.60 276.60 276.60 0.0K
15:34 276.60 276.60 276.30 276.30 0.6K
15:35 276.30 276.30 276.30 276.30 0.0K
15:36 276.20 276.20 276.20 276.20 0.1K
15:37 276.00 276.00 276.00 276.00 0.4K
15:39 276.10 276.10 276.10 276.10 0.0K
15:40 276.10 276.10 276.10 276.10 0.1K
15:42 275.80 275.80 275.70 275.80 1.7K
15:43 275.80 275.90 275.70 275.70 1.5K
15:44 275.80 275.80 275.80 275.80 0.0K
15:45 275.80 275.80 275.50 275.80 0.2K
15:46 275.50 275.50 275.50 275.50 0.3K
15:49 275.70 275.70 275.70 275.70 0.1K
15:50 275.60 275.60 275.60 275.60 0.5K
15:52 275.90 275.90 275.80 275.80 0.9K
15:57 275.90 275.90 275.90 275.90 0.0K
15:59 275.70 275.70 275.70 275.70 0.1K
16:00 275.70 275.90 275.70 275.90 2.4K
16:01 276.20 276.20 276.20 276.20 0.1K
16:03 276.10 276.30 276.10 276.30 0.1K
16:04 276.30 276.30 276.30 276.30 0.0K
16:06 276.20 276.30 276.20 276.30 1.2K
16:10 276.10 276.10 276.10 276.10 0.0K
16:11 275.90 275.90 275.90 275.90 1.3K
16:12 276.00 276.10 276.00 276.10 0.4K
16:13 276.20 276.20 276.20 276.20 0.2K
16:14 276.30 276.30 276.30 276.30 0.1K
16:15 276.20 276.20 276.20 276.20 0.2K
16:16 276.10 276.10 276.10 276.10 0.4K
16:17 276.20 276.20 276.20 276.20 0.0K
16:18 276.00 276.00 276.00 276.00 0.4K
16:19 276.20 276.20 276.00 276.20 0.1K
16:20 276.00 276.00 276.00 276.00 0.2K
16:22 276.10 276.10 276.10 276.10 0.0K
16:23 276.10 276.10 276.10 276.10 0.4K
16:24 276.20 276.20 276.20 276.20 0.0K
16:25 276.00 276.20 276.00 276.20 0.0K
16:28 276.20 276.20 276.20 276.20 0.1K
16:30 276.20 276.30 276.10 276.10 1.2K
16:32 276.30 276.30 276.30 276.30 0.0K
16:33 276.10 276.10 276.10 276.10 1.0K
16:39 276.20 276.20 276.20 276.20 0.0K
16:41 276.20 276.20 276.20 276.20 0.0K
16:42 276.20 276.20 276.20 276.20 0.1K
16:43 276.10 276.10 276.10 276.10 0.2K
16:45 276.10 276.10 276.10 276.10 0.4K
16:46 276.10 276.20 276.10 276.20 0.1K
16:49 276.30 276.30 276.30 276.30 0.1K
16:50 276.20 276.20 276.20 276.20 0.4K
16:51 276.10 276.10 276.10 276.10 0.0K
16:52 276.00 276.00 276.00 276.00 0.4K
16:54 276.10 276.10 275.90 275.90 0.1K
16:57 276.10 276.10 276.10 276.10 0.0K
16:58 276.10 276.10 275.90 275.90 0.1K
17:00 276.10 276.10 276.00 276.00 0.0K
17:01 275.90 276.00 275.90 276.00 1.4K
17:03 275.90 275.90 275.90 275.90 0.0K
17:04 275.90 275.90 275.70 275.70 0.6K
17:05 275.70 275.70 275.60 275.60 0.5K
17:06 275.60 275.60 275.60 275.60 0.3K
17:07 275.60 275.60 275.60 275.60 0.0K
17:08 275.50 275.50 275.50 275.50 0.1K
17:09 275.60 275.60 275.60 275.60 0.0K
17:10 275.60 275.60 275.60 275.60 0.1K
17:11 275.50 275.50 275.50 275.50 0.0K
17:13 275.40 275.40 275.40 275.40 0.8K
17:14 275.50 275.50 275.50 275.50 0.0K
17:15 275.50 275.70 275.50 275.70 1.0K
17:16 275.50 275.50 275.40 275.50 0.5K
17:18 275.50 275.50 275.40 275.40 0.6K
17:19 275.60 275.60 275.60 275.60 0.0K
17:20 275.50 275.50 275.40 275.40 0.2K
17:21 275.60 275.60 275.60 275.60 0.4K
17:22 275.70 275.70 275.50 275.70 0.1K
17:24 275.50 275.60 275.50 275.60 1.4K
17:30 276.20 276.20 276.20 276.20 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available