Axfood ADR

AXFOY
🏛️ usa →
27.24
Last Update: 2025-05-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-16 26.36 26.36 26.36 26.36 0.0M
2022-06-07 29.20 29.20 29.11 29.11 0.0M
2022-04-14 32.55 32.55 32.55 32.55 0.0M
2022-04-04 33.81 33.81 33.81 33.81 0.0M
2022-03-30 33.95 33.95 33.95 33.95 0.0M
2022-03-25 32.80 33.43 32.80 33.43 0.0M
2022-03-24 32.25 32.25 32.25 32.25 0.0M
2022-03-18 29.79 29.79 29.79 29.79 0.0M
2022-03-15 30.20 30.20 30.20 30.20 0.0M
2022-03-14 29.95 29.95 29.95 29.95 0.0M
2022-03-09 26.69 26.69 26.69 26.69 0.0M
2022-03-01 27.60 27.60 27.60 27.60 0.0M