886.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 950.00 | 950.00 | 1.1K |
| 09:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:20 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:25 | 954.00 | 964.00 | 954.00 | 964.00 | 0.2K |
| 09:35 | 954.00 | 960.00 | 954.00 | 960.00 | 0.2K |
| 09:45 | 955.00 | 955.00 | 955.00 | 955.00 | 1.1K |
| 10:10 | 952.00 | 952.00 | 950.00 | 950.00 | 0.2K |
| 11:30 | 953.00 | 953.00 | 953.00 | 953.00 | 35.8K |
| 13:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 14:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 14:40 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 14:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 15:30 | 958.00 | 958.00 | 958.00 | 958.00 | 0.5K |