875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 900.00 | 900.00 | 865.00 | 896.00 | 23.8K |
| 09:20 | 900.00 | 900.00 | 860.00 | 866.00 | 15.2K |
| 09:25 | 866.00 | 866.00 | 862.00 | 862.00 | 1.6K |
| 09:30 | 868.00 | 870.00 | 868.00 | 870.00 | 0.7K |
| 09:35 | 873.00 | 875.00 | 872.00 | 872.00 | 0.5K |
| 09:40 | 870.00 | 870.00 | 870.00 | 870.00 | 2.0K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 09:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 10:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 10:15 | 876.00 | 883.00 | 876.00 | 883.00 | 0.6K |
| 10:20 | 885.00 | 885.00 | 867.00 | 867.00 | 4.0K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 10:30 | 880.00 | 880.00 | 870.00 | 870.00 | 0.3K |
| 10:45 | 870.00 | 870.00 | 870.00 | 870.00 | 2.0K |
| 10:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 11:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 11:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 11:30 | 872.00 | 872.00 | 872.00 | 872.00 | 6.5K |
| 12:30 | 865.00 | 865.00 | 864.00 | 864.00 | 3.4K |
| 12:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 12:50 | 863.00 | 863.00 | 858.00 | 860.00 | 5.8K |
| 13:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1.9K |
| 13:15 | 860.00 | 862.00 | 850.00 | 850.00 | 3.3K |
| 13:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 13:25 | 850.00 | 855.00 | 845.00 | 845.00 | 2.9K |
| 13:30 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 13:40 | 835.00 | 835.00 | 835.00 | 835.00 | 2.0K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 13:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 14:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 14:15 | 840.00 | 840.00 | 833.00 | 833.00 | 2.0K |
| 14:20 | 833.00 | 833.00 | 832.00 | 833.00 | 1.3K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:30 | 836.00 | 839.00 | 834.00 | 834.00 | 0.7K |
| 14:35 | 838.00 | 839.00 | 838.00 | 839.00 | 1.2K |
| 14:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 15:00 | 837.00 | 839.00 | 837.00 | 839.00 | 1.4K |
| 15:10 | 839.00 | 840.00 | 839.00 | 840.00 | 0.8K |
| 15:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 15:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 6.3K |