875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 809.00 | 809.00 | 806.00 | 806.00 | 0.3K |
| 09:05 | 805.00 | 805.00 | 804.00 | 804.00 | 1.1K |
| 09:20 | 811.00 | 811.00 | 811.00 | 811.00 | 1.0K |
| 09:50 | 805.00 | 805.00 | 804.00 | 804.00 | 1.0K |
| 10:20 | 803.00 | 803.00 | 802.00 | 802.00 | 1.0K |
| 10:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 10:45 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 12:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 13:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 13:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 14:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 15:20 | 800.00 | 800.00 | 800.00 | 800.00 | 5.0K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |