875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 799.00 | 799.00 | 799.00 | 799.00 | 16.6K |
| 09:25 | 799.00 | 799.00 | 798.00 | 798.00 | 0.3K |
| 09:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 10:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 11:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 12:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 12:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 13:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 13:15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 13:30 | 800.00 | 800.00 | 799.00 | 799.00 | 0.8K |
| 13:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:45 | 800.00 | 800.00 | 800.00 | 800.00 | 1.1K |
| 13:50 | 800.00 | 800.00 | 798.00 | 798.00 | 1.3K |
| 13:55 | 799.00 | 799.00 | 798.00 | 798.00 | 0.5K |
| 14:20 | 797.00 | 798.00 | 797.00 | 798.00 | 0.4K |
| 14:30 | 797.00 | 797.00 | 796.00 | 797.00 | 0.5K |
| 14:35 | 796.00 | 797.00 | 795.00 | 797.00 | 1.6K |
| 14:40 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 14:50 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 14:55 | 797.00 | 798.00 | 794.00 | 797.00 | 0.8K |
| 15:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 15:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |