Axolot Solutions

AXOLOT
🏛️ sweden →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 1.4K
10:44 0.41 0.41 0.41 0.41 32.4K
11:06 0.42 0.42 0.42 0.42 0.3K
11:22 0.40 0.40 0.40 0.40 31.2K
12:09 0.41 0.41 0.41 0.41 25.0K
12:15 0.40 0.40 0.40 0.40 25.2K
12:45 0.40 0.40 0.40 0.40 10.0K
12:52 0.40 0.40 0.40 0.40 40.0K
12:59 0.40 0.40 0.40 0.40 41.1K
13:17 0.40 0.40 0.40 0.40 6.7K
13:31 0.40 0.40 0.40 0.40 0.2K
15:39 0.40 0.40 0.40 0.40 1.1K
17:29 0.42 0.42 0.42 0.42 0.0K
17:30 0.42 0.42 0.42 0.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available