Axon Enterprise

AXON
🏛️ usa →
720.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 752.62 752.62 752.43 752.43 9.4K
09:31 752.89 755.00 752.89 755.00 4.8K
09:34 749.54 749.54 748.49 748.49 1.2K
09:35 750.00 755.94 750.00 755.94 4.0K
09:37 751.32 751.32 751.32 751.32 1.9K
09:38 749.44 749.44 749.44 749.44 1.5K
09:39 750.69 750.69 750.69 750.69 1.8K
09:43 748.69 750.00 748.69 749.00 2.7K
09:44 747.24 747.97 747.24 747.97 0.6K
09:45 748.99 748.99 748.95 748.95 1.6K
09:47 749.29 749.29 749.29 749.29 0.8K
09:49 750.66 750.66 749.79 749.79 2.0K
09:52 749.72 751.51 749.72 751.51 2.1K
09:54 753.09 753.85 752.33 753.85 0.9K
09:55 751.93 751.93 751.49 751.49 2.7K
10:01 752.89 753.58 752.89 753.58 0.5K
10:02 753.59 754.35 753.59 754.35 1.1K
10:03 754.93 754.93 754.93 754.93 1.0K
10:06 755.32 755.32 753.97 753.97 1.4K
10:07 755.33 755.33 755.33 755.33 1.0K
10:08 754.52 754.52 754.52 754.52 0.6K
10:09 754.55 755.31 754.55 755.31 0.7K
10:10 754.22 754.22 754.22 754.22 1.3K
10:11 755.81 755.81 755.81 755.81 1.5K
10:13 754.36 755.11 754.36 755.11 1.8K
10:14 755.99 755.99 755.99 755.99 0.3K
10:15 755.71 755.71 754.87 755.22 1.3K
10:16 755.07 755.72 755.07 755.72 0.8K
10:17 756.09 756.09 754.55 754.55 1.2K
10:18 754.73 754.73 753.31 753.31 1.6K
10:20 751.70 751.70 751.70 751.70 0.2K
10:21 752.11 753.40 752.11 753.40 2.0K
10:22 752.90 753.05 752.90 753.05 1.0K
10:23 752.05 752.69 752.05 752.69 1.2K
10:24 751.73 752.07 750.81 752.07 1.4K
10:25 752.07 752.57 752.07 752.57 0.9K
10:26 752.57 752.58 752.57 752.58 1.6K
10:28 755.15 755.86 755.15 755.86 2.0K
10:31 757.00 757.00 757.00 757.00 0.7K
10:32 757.39 757.39 753.57 753.57 1.4K
10:33 756.13 756.13 756.13 756.13 0.6K
10:36 757.48 759.00 757.48 759.00 1.4K
10:38 754.72 757.34 754.72 757.34 0.9K
10:39 759.12 759.61 759.12 759.61 2.0K
10:40 758.59 758.59 757.79 757.79 1.6K
10:41 757.34 757.34 757.34 757.34 1.6K
10:42 756.73 756.73 756.73 756.73 0.5K
10:45 756.88 756.88 756.88 756.88 0.1K
10:46 756.72 757.01 756.72 757.01 1.2K
10:47 757.34 757.34 757.34 757.34 1.1K
10:48 757.78 757.78 757.78 757.78 1.5K
10:50 755.00 755.00 754.53 754.53 1.1K
10:51 754.79 754.97 754.79 754.97 3.0K
10:55 755.86 755.86 755.86 755.86 1.5K
10:58 755.99 755.99 755.60 755.60 2.9K
11:02 756.10 756.83 756.10 756.83 1.6K
11:04 755.34 755.34 755.34 755.34 0.7K
11:05 756.45 757.21 756.45 757.21 2.5K
11:06 756.90 756.94 756.90 756.94 1.3K
11:07 756.95 756.95 756.95 756.95 1.3K
11:08 755.76 755.76 755.76 755.76 0.4K
11:09 755.95 755.95 755.95 755.95 0.9K
11:11 754.45 754.45 754.45 754.45 1.1K
11:12 754.51 754.52 754.51 754.52 2.1K
11:15 752.05 752.05 752.05 752.05 0.9K
11:16 751.00 751.00 751.00 751.00 0.7K
11:18 752.81 752.81 752.81 752.81 1.6K
11:19 753.23 754.21 753.23 754.21 1.1K
11:20 754.78 754.78 754.78 754.78 2.1K
11:27 752.18 753.70 752.18 753.70 1.3K
11:28 754.20 754.20 754.20 754.20 2.1K
11:31 754.52 754.52 754.51 754.51 3.8K
11:36 755.16 755.16 755.16 755.16 0.4K
11:37 754.95 754.95 754.95 754.95 0.6K
11:39 756.20 756.20 756.20 756.20 2.0K
11:48 758.21 758.52 758.21 758.52 1.3K
11:49 759.11 759.11 758.06 758.06 2.2K
11:51 758.70 758.70 758.70 758.70 0.7K
11:52 755.93 755.93 755.93 755.93 0.3K
11:53 757.63 757.63 757.63 757.63 0.5K
11:54 758.72 758.72 758.72 758.72 1.3K
11:57 757.36 758.70 757.36 758.70 2.6K
11:59 758.00 758.00 758.00 758.00 7.9K
12:00 758.48 758.48 758.48 758.48 0.5K
12:02 760.00 760.00 760.00 760.00 3.1K
12:03 760.93 760.93 760.93 760.93 0.9K
12:08 760.64 760.75 760.02 760.02 0.7K
12:09 760.92 760.92 760.76 760.76 1.7K
12:10 760.84 761.15 760.84 761.15 1.3K
12:12 762.00 762.00 762.00 762.00 2.1K
12:13 760.86 760.86 760.86 760.86 6.6K
12:14 761.46 761.46 761.46 761.46 0.9K
12:16 761.71 761.71 761.71 761.71 1.1K
12:19 760.62 760.62 759.24 760.62 0.6K
12:20 760.62 760.62 758.97 758.97 12.7K
12:21 759.15 759.50 759.15 759.50 1.8K
12:22 759.65 759.65 759.65 759.65 1.2K
12:24 761.08 761.08 761.08 761.08 2.9K
12:25 759.48 760.40 759.48 760.08 4.0K
12:26 761.23 761.41 761.23 761.41 0.5K
12:28 761.68 761.68 761.68 761.68 1.3K
12:30 760.51 760.51 760.51 760.51 0.7K
12:31 760.55 760.55 760.55 760.55 1.1K
12:35 760.60 761.48 760.60 761.48 0.3K
12:36 761.71 761.71 761.71 761.71 2.7K
12:39 760.76 760.77 760.76 760.77 0.7K
12:40 761.10 761.99 761.10 761.44 1.3K
12:43 761.41 761.82 761.41 761.82 1.4K
12:44 761.59 761.59 761.50 761.50 0.8K
12:45 760.59 760.63 760.59 760.63 1.4K
12:46 759.55 759.55 759.11 759.11 2.2K
12:47 758.73 758.73 758.42 758.42 0.8K
12:49 757.52 759.23 757.52 759.23 2.8K
12:57 756.91 756.91 756.91 756.91 3.8K
12:58 755.73 755.73 755.73 755.73 1.5K
13:00 755.39 755.39 755.39 755.39 1.6K
13:05 755.21 755.21 755.21 755.21 0.3K
13:06 756.41 756.41 756.17 756.17 1.7K
13:10 757.54 757.54 757.54 757.54 1.2K
13:11 757.57 757.57 757.57 757.57 1.1K
13:18 757.56 757.57 756.51 757.26 3.9K
13:19 757.26 758.07 757.26 758.07 2.3K
13:20 758.32 758.32 758.31 758.31 1.0K
13:21 758.31 758.31 758.31 758.31 0.6K
13:22 758.15 758.17 758.15 758.17 2.8K
13:23 757.38 757.38 757.38 757.38 0.7K
13:24 757.30 757.30 757.21 757.21 1.4K
13:25 757.21 757.21 756.41 756.41 2.2K
13:26 756.04 756.04 756.04 756.04 2.2K
13:29 756.62 756.62 756.62 756.62 1.9K
13:33 757.34 757.34 757.34 757.34 0.7K
13:35 758.59 758.59 758.59 758.59 1.7K
13:40 760.16 760.16 760.16 760.16 0.4K
13:42 760.71 760.74 760.71 760.74 0.6K
13:43 760.78 761.26 760.78 761.26 2.4K
13:46 761.43 761.43 761.15 761.15 1.8K
13:47 761.34 761.34 760.92 761.06 1.3K
13:48 761.02 761.02 761.02 761.02 0.7K
13:50 760.00 760.00 759.53 759.53 1.0K
13:51 758.98 758.98 758.98 758.98 0.4K
13:52 759.27 759.27 759.25 759.25 4.4K
13:58 756.88 756.97 756.88 756.97 2.0K
14:00 758.36 758.43 758.36 758.43 1.9K
14:01 758.34 758.34 757.62 757.62 0.6K
14:02 757.10 758.83 757.10 758.83 1.4K
14:05 758.50 758.50 758.50 758.50 0.6K
14:06 757.97 757.97 756.63 756.63 2.7K
14:09 757.71 757.71 757.71 757.71 1.5K
14:11 755.92 755.92 755.78 755.78 1.0K
14:12 756.55 756.55 756.55 756.55 0.6K
14:14 755.71 755.71 754.82 754.82 1.1K
14:15 754.92 754.92 754.92 754.92 1.6K
14:17 754.65 754.65 754.65 754.65 0.5K
14:19 754.59 754.87 754.59 754.87 1.2K
14:20 755.55 755.55 755.55 755.55 0.5K
14:21 756.83 756.83 756.83 756.83 0.6K
14:22 754.99 754.99 754.99 754.99 0.8K
14:25 754.92 754.92 754.92 754.92 0.6K
14:27 756.84 756.87 756.84 756.87 3.5K
14:29 755.36 755.36 755.36 755.36 0.2K
14:30 754.86 754.86 754.86 754.86 0.6K
14:31 756.51 756.51 756.51 756.51 1.3K
14:32 755.69 755.69 755.69 755.69 0.1K
14:33 757.31 757.31 757.31 757.31 2.0K
14:36 756.63 756.63 756.63 756.63 0.7K
14:39 757.43 757.59 757.43 757.59 1.7K
14:40 758.24 758.24 758.24 758.24 1.9K
14:47 758.56 758.56 758.56 758.56 0.7K
14:48 756.96 757.24 756.96 757.24 0.4K
14:49 757.28 757.28 757.28 757.28 0.5K
14:50 757.06 757.06 756.81 756.81 2.7K
14:51 757.59 757.92 757.59 757.92 0.7K
14:53 756.40 756.40 756.40 756.39 3.5K
14:58 753.48 753.48 753.48 753.48 0.3K
14:59 753.24 753.24 753.24 753.24 5.0K
15:00 756.21 756.21 756.21 756.21 2.9K
15:08 754.23 754.23 754.23 754.23 0.4K
15:10 755.16 755.69 755.16 755.69 3.2K
15:12 755.17 755.17 755.17 755.17 1.0K
15:13 755.06 755.51 755.06 755.51 1.7K
15:14 755.16 755.16 755.16 755.16 1.2K
15:17 754.74 755.13 754.41 754.41 0.5K
15:18 755.16 755.41 755.16 755.41 2.5K
15:21 755.32 755.32 755.32 755.32 3.4K
15:25 755.58 755.58 755.58 755.58 1.1K
15:26 755.38 755.38 755.38 755.38 0.5K
15:27 754.66 755.19 754.66 755.19 1.0K
15:28 755.14 755.14 755.14 755.14 0.3K
15:29 754.61 755.36 754.61 755.36 1.1K
15:30 755.37 755.87 755.37 755.87 2.8K
15:34 755.10 755.26 755.10 755.26 1.3K
15:35 755.56 755.72 755.56 755.72 1.9K
15:37 755.13 755.13 755.13 755.13 2.5K
15:40 755.45 755.45 755.45 755.45 0.3K
15:41 755.15 755.15 755.15 755.15 1.3K
15:42 755.28 755.56 755.28 755.56 2.5K
15:43 755.24 755.24 755.24 755.24 1.0K
15:44 754.83 754.83 754.83 754.83 0.6K
15:45 755.32 755.61 755.32 755.61 2.7K
15:46 755.50 755.50 755.50 755.50 1.4K
15:47 755.28 755.28 755.28 755.28 1.5K
15:48 755.26 755.26 755.26 755.26 0.3K
15:49 755.13 755.13 755.13 755.13 3.6K
15:50 755.65 755.85 755.63 755.85 2.4K
15:51 754.99 755.30 754.99 755.30 2.7K
15:52 754.19 754.47 753.67 754.04 5.5K
15:53 754.01 754.01 753.83 753.83 2.9K
15:54 754.01 755.26 754.01 755.26 7.6K
15:55 755.11 755.11 754.80 754.80 2.8K
15:56 754.81 755.68 754.81 755.68 4.6K
15:57 755.17 755.83 755.17 755.83 6.8K
15:58 755.43 756.08 755.43 755.68 7.5K
15:59 755.88 756.16 755.49 755.49 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available