717.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 607.17 | 607.17 | 592.28 | 594.32 | 0.5M |
| 2024-12-30 | 601.20 | 607.24 | 591.14 | 604.32 | 0.6M |
| 2024-12-27 | 620.95 | 622.46 | 606.55 | 610.98 | 0.4M |
| 2024-12-26 | 630.00 | 630.00 | 620.96 | 623.80 | 0.5M |
| 2024-12-24 | 619.67 | 631.78 | 619.07 | 631.25 | 0.3M |
| 2024-12-23 | 634.64 | 642.53 | 616.97 | 624.14 | 0.6M |
| 2024-12-20 | 607.95 | 633.21 | 605.10 | 631.69 | 7.0M |
| 2024-12-19 | 620.54 | 626.58 | 608.00 | 615.68 | 1.3M |
| 2024-12-18 | 637.00 | 638.87 | 604.14 | 609.96 | 1.6M |
| 2024-12-17 | 642.93 | 648.69 | 632.00 | 635.76 | 1.5M |
| 2024-12-16 | 652.00 | 654.00 | 603.33 | 649.30 | 1.7M |
| 2024-12-13 | 635.29 | 648.91 | 635.00 | 644.91 | 0.6M |
| 2024-12-12 | 648.01 | 657.75 | 635.81 | 636.41 | 0.7M |
| 2024-12-11 | 646.68 | 651.14 | 633.86 | 642.45 | 0.6M |
| 2024-12-10 | 647.22 | 659.68 | 633.31 | 637.45 | 0.9M |
| 2024-12-09 | 687.69 | 687.97 | 631.03 | 642.59 | 1.2M |
| 2024-12-06 | 689.73 | 698.67 | 680.24 | 687.69 | 0.9M |
| 2024-12-05 | 688.01 | 695.94 | 677.40 | 689.78 | 0.7M |
| 2024-12-04 | 667.09 | 689.39 | 667.09 | 687.39 | 0.9M |
| 2024-12-03 | 652.82 | 675.48 | 638.00 | 669.87 | 1.4M |
| 2024-12-02 | 649.20 | 649.39 | 634.95 | 636.39 | 0.9M |
| 2024-11-29 | 639.38 | 652.23 | 639.00 | 646.96 | 0.4M |
| 2024-11-27 | 632.10 | 636.37 | 625.81 | 634.96 | 0.5M |
| 2024-11-26 | 622.60 | 633.00 | 621.22 | 632.16 | 0.6M |
| 2024-11-25 | 639.54 | 639.99 | 607.20 | 619.00 | 1.5M |
| 2024-11-22 | 635.50 | 641.20 | 623.51 | 636.95 | 0.7M |
| 2024-11-21 | 621.99 | 640.51 | 611.00 | 631.27 | 0.9M |
| 2024-11-20 | 609.18 | 613.25 | 598.95 | 609.82 | 0.6M |
| 2024-11-19 | 598.30 | 618.07 | 598.01 | 610.20 | 1.1M |
| 2024-11-18 | 601.04 | 610.33 | 592.00 | 600.00 | 0.7M |
| 2024-11-15 | 599.53 | 602.00 | 594.42 | 599.35 | 0.7M |
| 2024-11-14 | 601.00 | 609.37 | 592.21 | 604.56 | 0.7M |
| 2024-11-13 | 600.00 | 617.15 | 599.72 | 601.29 | 0.9M |
| 2024-11-12 | 609.11 | 609.36 | 591.74 | 595.18 | 1.4M |
| 2024-11-11 | 611.06 | 624.84 | 588.02 | 616.14 | 1.8M |
| 2024-11-08 | 540.00 | 611.88 | 515.00 | 603.18 | 4.0M |
| 2024-11-07 | 465.50 | 471.00 | 462.81 | 468.75 | 0.8M |
| 2024-11-06 | 459.03 | 462.64 | 450.72 | 459.52 | 0.7M |
| 2024-11-05 | 433.97 | 442.77 | 433.97 | 441.09 | 0.7M |
| 2024-11-04 | 425.84 | 435.50 | 424.99 | 431.57 | 0.5M |
| 2024-11-01 | 426.82 | 430.16 | 424.57 | 425.84 | 0.6M |
| 2024-10-31 | 435.96 | 436.90 | 422.38 | 423.50 | 0.9M |
| 2024-10-30 | 443.33 | 445.48 | 438.76 | 439.00 | 0.4M |
| 2024-10-29 | 444.96 | 447.63 | 443.70 | 444.00 | 0.5M |
| 2024-10-28 | 449.10 | 449.10 | 443.25 | 444.77 | 0.4M |
| 2024-10-25 | 446.12 | 449.83 | 442.71 | 444.52 | 0.3M |
| 2024-10-24 | 442.58 | 446.75 | 438.17 | 443.12 | 0.3M |
| 2024-10-23 | 447.52 | 449.20 | 440.67 | 442.69 | 0.4M |
| 2024-10-22 | 445.10 | 455.17 | 443.44 | 449.61 | 0.6M |
| 2024-10-21 | 439.00 | 444.16 | 435.29 | 443.98 | 0.3M |
| 2024-10-18 | 438.78 | 438.78 | 434.00 | 438.05 | 0.2M |
| 2024-10-17 | 436.00 | 437.90 | 432.73 | 434.48 | 0.4M |
| 2024-10-16 | 433.36 | 435.40 | 428.50 | 433.83 | 0.4M |
| 2024-10-15 | 437.98 | 438.04 | 424.57 | 434.12 | 0.6M |
| 2024-10-14 | 437.14 | 440.89 | 435.44 | 437.98 | 0.3M |
| 2024-10-11 | 430.19 | 436.55 | 428.77 | 434.98 | 0.3M |
| 2024-10-10 | 430.78 | 432.91 | 424.34 | 428.76 | 0.5M |
| 2024-10-09 | 424.40 | 432.86 | 422.21 | 432.14 | 0.5M |
| 2024-10-08 | 424.06 | 433.48 | 420.49 | 426.99 | 0.8M |
| 2024-10-07 | 421.00 | 425.23 | 416.88 | 420.83 | 0.7M |
| 2024-10-04 | 418.00 | 422.33 | 413.68 | 421.80 | 0.6M |
| 2024-10-03 | 404.17 | 415.11 | 403.16 | 415.05 | 0.9M |
| 2024-10-02 | 400.00 | 406.00 | 397.53 | 404.51 | 0.6M |
| 2024-10-01 | 399.87 | 400.78 | 395.37 | 399.22 | 0.7M |
| 2024-09-30 | 395.50 | 400.33 | 394.24 | 399.60 | 0.5M |
| 2024-09-27 | 394.12 | 395.59 | 388.37 | 395.34 | 0.4M |
| 2024-09-26 | 396.23 | 398.74 | 391.97 | 393.25 | 0.4M |
| 2024-09-25 | 394.39 | 395.80 | 392.02 | 395.26 | 0.5M |
| 2024-09-24 | 395.59 | 395.69 | 388.36 | 393.66 | 0.3M |
| 2024-09-23 | 394.29 | 397.32 | 392.00 | 393.94 | 0.5M |
| 2024-09-20 | 387.07 | 393.58 | 387.06 | 393.29 | 1.2M |
| 2024-09-19 | 390.00 | 391.55 | 383.03 | 389.74 | 0.5M |
| 2024-09-18 | 383.50 | 387.61 | 380.51 | 383.01 | 0.4M |
| 2024-09-17 | 384.03 | 386.14 | 376.53 | 382.57 | 0.4M |
| 2024-09-16 | 380.99 | 386.54 | 379.98 | 385.77 | 0.5M |
| 2024-09-13 | 382.98 | 385.00 | 375.71 | 379.61 | 0.5M |
| 2024-09-12 | 364.88 | 384.73 | 364.60 | 384.51 | 1.0M |
| 2024-09-11 | 357.82 | 364.49 | 353.91 | 361.71 | 0.5M |
| 2024-09-10 | 364.89 | 366.98 | 357.11 | 359.35 | 0.3M |
| 2024-09-09 | 358.61 | 369.44 | 358.61 | 364.39 | 0.8M |
| 2024-09-06 | 356.42 | 357.50 | 346.71 | 354.62 | 0.5M |
| 2024-09-05 | 353.53 | 356.34 | 352.11 | 354.86 | 0.2M |
| 2024-09-04 | 351.72 | 356.73 | 349.02 | 355.35 | 0.7M |
| 2024-09-03 | 361.35 | 363.22 | 354.52 | 355.16 | 0.6M |
| 2024-08-30 | 363.13 | 366.28 | 361.44 | 364.97 | 0.5M |
| 2024-08-29 | 364.03 | 368.86 | 361.97 | 362.00 | 0.3M |
| 2024-08-28 | 363.43 | 368.13 | 361.59 | 362.45 | 0.3M |
| 2024-08-27 | 360.49 | 364.46 | 357.85 | 363.43 | 0.3M |
| 2024-08-26 | 369.11 | 370.64 | 358.10 | 360.49 | 0.6M |
| 2024-08-23 | 375.69 | 376.05 | 369.43 | 370.70 | 0.5M |
| 2024-08-22 | 375.94 | 377.25 | 372.44 | 372.69 | 0.3M |
| 2024-08-21 | 373.06 | 378.89 | 371.45 | 375.10 | 0.6M |
| 2024-08-20 | 374.45 | 375.73 | 370.04 | 373.05 | 0.3M |
| 2024-08-19 | 373.75 | 376.42 | 370.96 | 373.07 | 0.4M |
| 2024-08-16 | 374.99 | 377.19 | 372.00 | 373.69 | 0.5M |
| 2024-08-15 | 366.15 | 378.25 | 366.15 | 373.69 | 0.5M |
| 2024-08-14 | 368.80 | 371.93 | 365.99 | 370.57 | 0.4M |
| 2024-08-13 | 368.03 | 370.82 | 364.78 | 368.97 | 0.5M |
| 2024-08-12 | 368.10 | 375.95 | 366.14 | 368.03 | 0.5M |
| 2024-08-09 | 367.27 | 370.36 | 359.31 | 365.00 | 1.0M |
| 2024-08-08 | 350.90 | 371.99 | 344.00 | 368.46 | 1.5M |
| 2024-08-07 | 330.00 | 367.95 | 323.89 | 349.24 | 3.4M |
| 2024-08-06 | 289.40 | 298.70 | 286.19 | 295.00 | 1.1M |
| 2024-08-05 | 279.64 | 291.75 | 279.02 | 286.16 | 0.7M |
| 2024-08-02 | 294.10 | 295.36 | 287.14 | 292.36 | 0.9M |
| 2024-08-01 | 300.00 | 302.72 | 296.09 | 299.63 | 0.9M |
| 2024-07-31 | 307.49 | 308.56 | 299.00 | 300.01 | 0.7M |
| 2024-07-30 | 309.96 | 314.37 | 304.48 | 304.72 | 0.4M |
| 2024-07-29 | 312.40 | 312.40 | 307.65 | 309.00 | 0.3M |
| 2024-07-26 | 314.07 | 314.07 | 308.01 | 310.59 | 0.3M |
| 2024-07-25 | 312.45 | 316.84 | 307.99 | 310.81 | 0.4M |
| 2024-07-24 | 318.02 | 318.88 | 310.01 | 313.11 | 0.5M |
| 2024-07-23 | 318.00 | 324.86 | 317.51 | 319.55 | 0.8M |
| 2024-07-22 | 310.50 | 317.00 | 306.81 | 316.76 | 0.5M |
| 2024-07-19 | 307.93 | 310.49 | 303.62 | 308.45 | 0.3M |
| 2024-07-18 | 318.00 | 319.50 | 303.70 | 305.67 | 0.6M |
| 2024-07-17 | 321.20 | 326.32 | 315.35 | 317.78 | 0.7M |
| 2024-07-16 | 311.02 | 319.80 | 311.02 | 319.43 | 0.7M |
| 2024-07-15 | 294.77 | 308.90 | 293.02 | 308.64 | 0.6M |
| 2024-07-12 | 292.24 | 296.98 | 290.08 | 292.66 | 0.3M |
| 2024-07-11 | 293.73 | 295.00 | 290.02 | 291.16 | 0.5M |
| 2024-07-10 | 299.00 | 299.72 | 292.99 | 293.29 | 0.4M |
| 2024-07-09 | 304.37 | 306.35 | 298.36 | 298.51 | 0.4M |
| 2024-07-08 | 299.77 | 303.53 | 299.19 | 302.48 | 0.4M |
| 2024-07-05 | 296.91 | 298.69 | 294.14 | 298.38 | 0.2M |
| 2024-07-03 | 294.05 | 297.32 | 292.80 | 296.56 | 0.2M |
| 2024-07-02 | 288.25 | 293.60 | 286.51 | 293.18 | 0.3M |
| 2024-07-01 | 296.56 | 296.56 | 287.19 | 289.21 | 0.3M |
| 2024-06-28 | 300.00 | 304.56 | 293.58 | 294.24 | 1.1M |
| 2024-06-27 | 292.67 | 298.40 | 290.80 | 298.35 | 0.4M |
| 2024-06-26 | 292.04 | 293.32 | 288.69 | 292.88 | 0.4M |
| 2024-06-25 | 293.19 | 294.49 | 290.63 | 292.63 | 0.5M |
| 2024-06-24 | 291.93 | 296.62 | 290.38 | 292.70 | 0.7M |
| 2024-06-21 | 293.22 | 293.22 | 282.89 | 291.15 | 0.9M |
| 2024-06-20 | 294.61 | 296.80 | 290.38 | 293.14 | 0.4M |
| 2024-06-18 | 297.48 | 300.85 | 292.04 | 293.52 | 0.4M |
| 2024-06-17 | 292.51 | 297.38 | 290.19 | 297.17 | 0.4M |
| 2024-06-14 | 292.00 | 294.36 | 287.23 | 292.33 | 0.4M |
| 2024-06-13 | 295.62 | 297.78 | 292.29 | 293.48 | 0.4M |
| 2024-06-12 | 290.01 | 297.24 | 288.90 | 295.84 | 0.5M |
| 2024-06-11 | 285.33 | 287.06 | 283.33 | 287.01 | 0.4M |
| 2024-06-10 | 280.08 | 286.81 | 280.08 | 285.40 | 0.4M |
| 2024-06-07 | 279.57 | 282.60 | 278.24 | 280.50 | 0.3M |
| 2024-06-06 | 282.13 | 283.48 | 276.92 | 279.15 | 0.4M |
| 2024-06-05 | 278.56 | 282.28 | 276.23 | 282.13 | 0.5M |
| 2024-06-04 | 277.73 | 278.55 | 273.52 | 276.22 | 0.4M |
| 2024-06-03 | 281.35 | 283.00 | 275.79 | 278.53 | 0.4M |
| 2024-05-31 | 281.72 | 283.00 | 275.19 | 281.67 | 0.7M |
| 2024-05-30 | 284.46 | 286.16 | 280.26 | 281.73 | 0.3M |
| 2024-05-29 | 285.20 | 288.40 | 283.50 | 284.19 | 0.5M |
| 2024-05-28 | 286.04 | 288.20 | 284.23 | 288.20 | 0.5M |
| 2024-05-24 | 280.48 | 285.78 | 279.00 | 285.63 | 0.4M |
| 2024-05-23 | 285.00 | 286.27 | 279.19 | 279.99 | 0.8M |
| 2024-05-22 | 288.48 | 289.68 | 282.10 | 284.87 | 1.0M |
| 2024-05-21 | 291.87 | 291.99 | 285.06 | 287.95 | 0.7M |
| 2024-05-20 | 289.92 | 292.89 | 288.19 | 292.03 | 0.5M |
| 2024-05-17 | 292.45 | 292.60 | 286.68 | 288.79 | 0.5M |
| 2024-05-16 | 293.60 | 294.16 | 288.38 | 290.44 | 0.5M |
| 2024-05-15 | 299.24 | 300.00 | 292.79 | 293.95 | 0.7M |
| 2024-05-14 | 299.01 | 299.01 | 290.66 | 296.46 | 1.0M |
| 2024-05-13 | 303.88 | 305.11 | 300.03 | 300.23 | 0.5M |
| 2024-05-10 | 309.38 | 309.70 | 303.32 | 303.43 | 0.5M |
| 2024-05-09 | 310.64 | 313.63 | 307.80 | 309.09 | 0.7M |
| 2024-05-08 | 312.55 | 316.32 | 309.53 | 311.86 | 0.5M |
| 2024-05-07 | 312.82 | 317.50 | 304.86 | 312.73 | 1.0M |
| 2024-05-06 | 322.00 | 329.18 | 321.46 | 327.64 | 0.8M |
| 2024-05-03 | 319.24 | 321.00 | 316.64 | 318.55 | 0.3M |
| 2024-05-02 | 313.22 | 318.19 | 310.93 | 316.75 | 0.5M |
| 2024-05-01 | 312.18 | 316.00 | 309.11 | 311.57 | 0.7M |
| 2024-04-30 | 311.31 | 314.78 | 309.20 | 313.66 | 0.6M |
| 2024-04-29 | 308.24 | 313.59 | 307.25 | 313.30 | 0.3M |
| 2024-04-26 | 306.57 | 311.87 | 306.57 | 308.23 | 0.3M |
| 2024-04-25 | 300.99 | 308.83 | 297.93 | 306.24 | 0.3M |
| 2024-04-24 | 304.07 | 308.12 | 302.29 | 302.41 | 0.5M |
| 2024-04-23 | 296.71 | 302.57 | 295.35 | 301.56 | 0.5M |
| 2024-04-22 | 294.86 | 296.88 | 291.40 | 293.80 | 0.5M |
| 2024-04-19 | 299.18 | 299.53 | 291.35 | 293.61 | 0.6M |
| 2024-04-18 | 300.00 | 303.51 | 297.30 | 297.59 | 0.6M |
| 2024-04-17 | 301.37 | 302.55 | 296.73 | 299.82 | 0.6M |
| 2024-04-16 | 302.00 | 303.44 | 295.10 | 300.31 | 0.5M |
| 2024-04-15 | 317.17 | 317.17 | 301.55 | 303.31 | 0.4M |
| 2024-04-12 | 322.23 | 323.50 | 310.25 | 310.81 | 0.5M |
| 2024-04-11 | 319.39 | 329.87 | 315.40 | 324.09 | 0.7M |
| 2024-04-10 | 308.81 | 320.34 | 307.86 | 318.26 | 0.5M |
| 2024-04-09 | 310.59 | 311.44 | 306.27 | 311.27 | 0.3M |
| 2024-04-08 | 311.19 | 314.20 | 309.15 | 311.21 | 0.3M |
| 2024-04-05 | 306.82 | 312.25 | 306.56 | 309.90 | 0.2M |
| 2024-04-04 | 312.12 | 315.61 | 306.61 | 306.83 | 0.3M |
| 2024-04-03 | 308.19 | 311.68 | 308.19 | 309.10 | 0.3M |
| 2024-04-02 | 309.35 | 310.12 | 304.80 | 309.36 | 0.3M |
| 2024-04-01 | 314.34 | 314.77 | 309.96 | 311.37 | 0.3M |
| 2024-03-28 | 316.97 | 316.97 | 311.85 | 312.88 | 0.4M |
| 2024-03-27 | 321.04 | 321.77 | 314.17 | 315.64 | 0.4M |
| 2024-03-26 | 315.47 | 320.56 | 314.75 | 319.14 | 0.4M |
| 2024-03-25 | 316.50 | 317.53 | 313.84 | 315.47 | 0.6M |
| 2024-03-22 | 318.18 | 318.18 | 312.34 | 316.32 | 0.4M |
| 2024-03-21 | 316.56 | 319.12 | 314.63 | 316.09 | 0.3M |
| 2024-03-20 | 312.45 | 314.51 | 308.62 | 314.28 | 0.3M |
| 2024-03-19 | 308.45 | 312.91 | 306.32 | 312.13 | 0.4M |
| 2024-03-18 | 310.70 | 312.00 | 307.10 | 308.45 | 0.5M |
| 2024-03-15 | 304.18 | 309.70 | 304.18 | 307.65 | 1.6M |
| 2024-03-14 | 307.43 | 310.85 | 304.75 | 306.43 | 0.4M |
| 2024-03-13 | 311.56 | 312.55 | 304.52 | 306.78 | 0.6M |
| 2024-03-12 | 309.85 | 312.07 | 305.92 | 311.37 | 0.4M |
| 2024-03-11 | 310.94 | 313.50 | 308.83 | 310.93 | 0.4M |
| 2024-03-08 | 315.13 | 320.76 | 308.83 | 312.79 | 0.4M |
| 2024-03-07 | 315.10 | 317.99 | 313.96 | 315.13 | 0.4M |
| 2024-03-06 | 315.01 | 318.00 | 310.25 | 314.97 | 0.5M |
| 2024-03-05 | 319.48 | 319.81 | 311.94 | 315.10 | 0.6M |
| 2024-03-04 | 316.00 | 325.63 | 314.95 | 319.88 | 0.9M |
| 2024-03-01 | 303.00 | 314.49 | 302.24 | 314.25 | 0.9M |
| 2024-02-29 | 309.22 | 311.04 | 299.07 | 307.37 | 1.5M |
| 2024-02-28 | 280.70 | 318.90 | 275.00 | 309.22 | 2.7M |
| 2024-02-27 | 273.51 | 273.62 | 265.32 | 271.82 | 0.8M |
| 2024-02-26 | 272.15 | 274.27 | 270.82 | 271.59 | 0.3M |
| 2024-02-23 | 272.87 | 273.72 | 268.99 | 270.63 | 0.2M |
| 2024-02-22 | 267.58 | 272.31 | 267.38 | 271.54 | 0.3M |
| 2024-02-21 | 267.03 | 268.19 | 260.27 | 263.73 | 0.4M |
| 2024-02-20 | 267.38 | 269.16 | 265.23 | 267.70 | 0.3M |
| 2024-02-16 | 272.02 | 273.91 | 269.71 | 269.80 | 0.3M |
| 2024-02-15 | 272.10 | 274.78 | 268.00 | 272.79 | 0.3M |
| 2024-02-14 | 268.02 | 271.42 | 264.87 | 270.84 | 0.3M |
| 2024-02-13 | 261.28 | 269.28 | 255.68 | 264.45 | 0.4M |
| 2024-02-12 | 270.53 | 273.54 | 265.05 | 266.71 | 0.5M |
| 2024-02-09 | 270.82 | 271.39 | 268.44 | 270.98 | 0.2M |
| 2024-02-08 | 265.00 | 269.50 | 264.53 | 269.00 | 0.3M |
| 2024-02-07 | 260.34 | 270.95 | 259.12 | 265.47 | 0.8M |
| 2024-02-06 | 258.64 | 259.69 | 255.58 | 259.46 | 0.2M |
| 2024-02-05 | 255.97 | 257.76 | 252.20 | 257.47 | 0.3M |
| 2024-02-02 | 252.70 | 258.62 | 251.13 | 256.99 | 0.4M |
| 2024-02-01 | 250.65 | 254.14 | 247.04 | 252.70 | 0.5M |
| 2024-01-31 | 254.94 | 255.02 | 248.38 | 249.06 | 0.5M |
| 2024-01-30 | 254.24 | 255.74 | 253.40 | 254.25 | 0.2M |
| 2024-01-29 | 251.99 | 254.77 | 251.75 | 254.73 | 0.3M |
| 2024-01-26 | 252.58 | 254.06 | 249.01 | 251.36 | 0.3M |
| 2024-01-25 | 252.78 | 253.93 | 250.63 | 252.70 | 0.2M |
| 2024-01-24 | 257.34 | 257.34 | 250.43 | 251.24 | 0.4M |
| 2024-01-23 | 261.28 | 261.28 | 254.93 | 255.01 | 0.3M |
| 2024-01-22 | 258.12 | 262.95 | 257.17 | 259.66 | 0.3M |
| 2024-01-19 | 254.98 | 256.86 | 251.87 | 256.79 | 0.3M |
| 2024-01-18 | 251.06 | 254.19 | 250.65 | 254.10 | 0.3M |
| 2024-01-17 | 247.12 | 250.68 | 247.12 | 250.51 | 0.3M |
| 2024-01-16 | 250.28 | 251.61 | 246.99 | 249.47 | 0.4M |
| 2024-01-12 | 250.81 | 253.90 | 248.44 | 250.69 | 0.5M |
| 2024-01-11 | 249.81 | 251.72 | 247.12 | 249.54 | 0.4M |
| 2024-01-10 | 249.98 | 250.97 | 248.00 | 249.02 | 0.5M |
| 2024-01-09 | 248.48 | 250.54 | 247.81 | 249.10 | 0.5M |
| 2024-01-08 | 244.45 | 251.75 | 244.01 | 251.61 | 0.3M |
| 2024-01-05 | 244.50 | 246.10 | 241.72 | 244.21 | 0.4M |
| 2024-01-04 | 247.43 | 249.56 | 244.35 | 244.93 | 0.5M |
| 2024-01-03 | 250.62 | 252.24 | 247.27 | 247.43 | 0.3M |
| 2024-01-02 | 254.47 | 256.01 | 249.53 | 251.63 | 0.5M |