Axon Enterprise

AXON
🏛️ usa →
710.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 736.66 740.00 736.66 737.44 16.7K
09:31 739.94 739.94 739.94 739.94 0.7K
09:32 740.13 740.13 734.26 740.03 0.7K
09:33 740.00 740.00 740.00 740.00 0.4K
09:35 741.08 741.08 741.03 741.03 0.6K
09:36 739.95 739.96 739.95 739.96 2.4K
09:38 740.11 740.11 740.11 740.11 1.0K
09:39 740.41 740.41 740.41 740.41 0.9K
09:40 743.25 743.25 742.89 743.00 1.7K
09:41 744.15 744.15 743.25 743.25 1.3K
09:42 744.04 744.04 742.31 742.31 2.2K
09:43 744.00 744.00 743.45 743.45 1.3K
09:45 743.95 743.95 743.21 743.21 1.6K
09:46 743.20 743.98 743.20 743.98 1.3K
09:47 744.11 744.11 744.11 744.11 1.8K
09:48 742.71 742.71 742.56 742.56 1.0K
09:49 742.56 742.56 742.56 742.56 0.4K
09:50 742.87 742.87 742.56 742.56 0.8K
09:51 742.56 742.56 742.56 742.56 0.2K
09:52 742.45 743.27 742.45 743.27 2.3K
09:53 743.84 743.84 742.50 742.50 3.2K
09:56 744.15 744.15 744.15 744.15 0.3K
09:57 743.70 745.66 743.70 744.45 0.7K
09:58 745.54 745.57 743.06 745.57 5.4K
09:59 745.89 745.89 745.89 745.89 0.6K
10:00 745.99 747.36 745.99 747.36 1.9K
10:01 747.28 747.28 747.28 747.28 0.2K
10:02 746.48 747.35 746.48 747.35 2.7K
10:03 746.93 746.93 746.93 746.93 0.8K
10:04 746.79 747.20 746.79 747.20 0.8K
10:06 746.80 746.80 746.80 746.80 3.0K
10:07 748.68 748.68 748.68 748.68 1.3K
10:08 747.97 748.07 747.97 748.07 2.6K
10:10 749.97 749.97 749.33 749.33 4.5K
10:11 749.65 749.65 749.65 749.65 2.3K
10:12 750.00 750.00 750.00 750.00 1.1K
10:13 750.78 750.78 748.18 748.18 4.6K
10:14 746.97 747.43 746.97 747.06 0.8K
10:15 746.65 747.06 746.65 747.06 1.7K
10:16 746.95 746.95 746.91 746.91 2.1K
10:19 747.68 747.68 747.68 747.68 5.0K
10:25 749.37 749.37 747.63 747.63 6.6K
10:26 747.46 747.49 747.46 747.49 1.1K
10:27 746.33 746.33 745.65 745.65 2.7K
10:28 745.42 745.79 745.42 745.79 3.9K
10:32 745.12 745.12 745.12 745.12 0.5K
10:33 745.20 745.20 744.68 745.02 2.5K
10:35 745.26 745.26 745.26 745.26 0.3K
10:36 744.34 744.34 743.28 743.28 3.2K
10:37 743.28 743.49 743.07 743.49 5.6K
10:38 744.60 744.60 744.60 744.60 0.2K
10:39 746.11 746.11 745.61 745.61 1.3K
10:40 745.70 745.70 745.70 745.70 0.7K
10:41 745.35 745.90 745.35 745.63 1.7K
10:42 745.51 745.52 745.51 745.52 1.2K
10:45 746.73 746.73 746.73 746.73 1.0K
10:46 746.50 746.50 746.50 746.50 1.3K
10:48 746.88 746.88 746.70 746.70 1.2K
10:50 746.72 746.72 746.04 746.04 1.7K
10:51 745.45 745.45 745.45 745.45 1.7K
10:54 745.78 745.78 745.78 745.78 2.4K
10:57 747.02 747.65 747.02 747.65 3.5K
10:58 747.37 747.37 746.77 746.77 1.2K
10:59 746.39 746.39 746.39 746.39 0.4K
11:01 747.23 747.23 747.23 747.23 0.8K
11:02 747.10 747.10 747.10 747.10 1.7K
11:07 745.51 745.51 745.51 745.51 0.5K
11:09 745.57 745.57 745.57 745.57 0.4K
11:10 745.46 745.46 745.46 745.46 0.4K
11:11 745.02 745.28 745.02 745.28 0.7K
11:12 745.28 745.28 745.28 745.28 0.8K
11:15 744.17 744.17 744.17 744.17 0.2K
11:16 744.17 744.17 744.17 744.17 0.6K
11:18 743.13 743.16 743.13 743.16 1.4K
11:20 741.44 741.44 741.44 741.44 1.0K
11:23 740.83 740.83 740.83 740.83 0.2K
11:24 740.27 740.27 740.27 740.27 0.4K
11:25 740.27 740.27 740.27 740.27 0.8K
11:29 738.12 738.12 738.12 738.12 1.0K
11:30 738.01 738.46 738.01 738.46 1.5K
11:31 738.46 738.46 738.46 738.46 0.7K
11:32 738.40 738.40 738.40 738.40 0.7K
11:34 738.40 738.40 738.40 738.40 0.5K
11:35 738.58 738.58 738.40 738.40 1.8K
11:36 738.67 738.67 738.67 738.67 2.2K
11:45 738.33 738.33 738.33 738.33 0.8K
11:47 738.28 738.28 738.28 738.28 0.5K
11:48 739.05 739.05 739.05 739.05 0.2K
11:49 739.41 739.41 739.41 739.41 0.9K
11:50 740.12 740.12 740.12 740.12 0.7K
11:52 739.71 740.00 739.71 740.00 1.2K
11:53 739.47 739.89 739.47 739.89 1.0K
11:56 740.19 740.19 740.19 740.19 0.3K
11:58 739.65 739.65 739.65 739.65 0.3K
11:59 739.26 739.54 739.26 739.54 2.2K
12:02 737.55 737.55 737.55 737.55 0.3K
12:03 737.56 737.56 737.56 737.56 0.6K
12:04 737.67 737.67 737.67 737.67 0.6K
12:05 737.83 737.83 737.83 737.83 0.5K
12:07 738.75 738.75 738.75 738.75 1.0K
12:09 737.42 737.42 737.42 737.42 0.2K
12:10 738.30 738.30 738.30 738.30 1.4K
12:22 736.57 736.57 736.57 736.57 1.0K
12:23 736.95 736.95 736.95 736.95 0.3K
12:24 736.80 736.80 736.80 736.80 0.4K
12:26 736.37 736.37 736.33 736.33 1.5K
12:27 736.72 736.72 736.72 736.72 1.4K
12:30 737.10 737.10 737.10 737.10 1.6K
12:31 737.54 737.54 737.54 737.54 0.4K
12:32 737.95 737.95 737.95 737.95 3.8K
12:50 738.91 738.91 738.91 738.91 0.5K
12:51 738.91 738.91 738.91 738.91 0.3K
12:52 738.91 738.91 738.91 738.91 0.3K
12:53 738.90 738.90 738.90 738.90 0.6K
12:57 738.84 738.93 738.84 738.93 0.9K
12:59 738.84 739.00 738.84 739.00 5.7K
13:05 739.50 739.50 739.50 739.50 0.4K
13:07 739.35 739.35 739.35 739.35 1.8K
13:17 740.00 740.00 740.00 740.00 0.2K
13:18 739.45 739.45 739.45 739.45 0.9K
13:21 740.08 740.23 740.07 740.07 1.3K
13:23 740.02 740.02 740.02 740.02 0.7K
13:26 740.23 740.23 740.23 740.23 0.9K
13:29 740.19 740.19 740.19 740.19 0.6K
13:31 740.05 740.05 740.05 740.05 3.3K
13:35 741.62 741.62 741.62 741.62 2.3K
13:42 740.78 740.78 740.41 740.41 2.0K
13:45 739.48 739.48 738.51 738.51 0.5K
13:46 739.45 739.45 739.45 739.45 2.4K
13:50 738.15 738.15 738.15 738.15 0.8K
13:52 738.50 738.50 738.14 738.42 2.8K
13:54 738.86 738.92 738.86 738.92 1.6K
13:58 739.29 739.56 739.29 739.56 1.2K
14:00 740.13 740.13 740.13 740.13 0.3K
14:01 739.10 739.10 739.10 739.10 1.6K
14:04 739.24 739.24 739.24 739.24 0.7K
14:05 740.11 740.11 740.11 740.11 1.7K
14:10 739.16 739.16 739.16 739.16 0.4K
14:11 739.55 739.55 739.55 739.55 2.1K
14:17 738.40 738.40 738.40 738.40 1.3K
14:19 738.75 738.75 738.75 738.75 0.4K
14:20 738.90 738.90 738.90 738.90 0.7K
14:24 737.64 737.64 737.64 737.64 1.9K
14:25 738.40 738.40 738.40 738.40 0.9K
14:29 739.00 739.00 739.00 739.00 1.0K
14:31 738.88 738.88 738.88 738.88 0.2K
14:32 739.00 739.00 739.00 739.00 0.8K
14:33 738.53 738.53 738.53 738.53 2.5K
14:37 738.15 738.15 738.15 738.15 0.7K
14:40 738.55 738.55 738.17 738.17 2.1K
14:46 738.68 739.67 738.68 739.55 4.5K
14:48 739.49 739.49 739.00 739.00 0.5K
14:49 739.42 739.43 739.42 739.43 1.0K
14:50 738.97 738.97 738.97 738.97 1.4K
14:51 739.58 739.58 739.58 739.58 0.8K
14:53 739.58 739.58 739.45 739.45 0.4K
14:54 738.61 738.61 738.61 738.61 4.2K
14:56 739.94 739.94 739.94 739.94 1.0K
14:57 740.91 741.27 740.91 741.27 0.5K
14:58 742.36 742.41 742.36 742.41 0.6K
14:59 742.52 742.52 742.52 742.52 1.0K
15:00 741.51 741.51 741.51 741.51 0.8K
15:02 741.65 741.65 741.65 741.65 0.3K
15:03 741.79 742.15 741.47 741.47 1.6K
15:05 741.72 741.72 741.29 741.29 0.8K
15:06 741.28 741.28 741.28 741.28 1.9K
15:07 741.20 741.20 741.20 741.20 0.5K
15:09 740.95 741.70 740.95 741.70 1.7K
15:10 741.63 741.63 741.63 741.63 0.6K
15:11 741.63 741.63 741.63 741.63 0.4K
15:12 741.63 741.63 741.63 741.63 1.9K
15:15 742.79 742.79 742.79 742.79 4.0K
15:16 742.81 742.81 742.09 742.47 3.8K
15:18 741.96 741.96 741.96 741.96 2.0K
15:21 742.42 742.42 742.42 742.42 1.7K
15:23 742.42 742.42 742.42 742.42 1.3K
15:24 743.43 743.43 743.43 743.43 2.8K
15:27 744.03 744.03 743.96 743.96 1.8K
15:29 744.13 744.13 743.90 743.90 1.5K
15:30 744.00 744.00 743.84 743.84 1.9K
15:31 743.99 743.99 743.99 743.99 0.3K
15:32 744.41 744.41 744.41 744.41 2.1K
15:33 744.41 744.41 744.41 744.41 0.7K
15:34 744.33 744.33 744.33 744.33 0.4K
15:35 744.66 744.66 744.66 744.66 1.3K
15:37 744.34 744.34 744.34 744.34 1.2K
15:38 744.50 744.50 744.50 744.50 1.1K
15:39 744.40 744.40 744.40 744.40 1.3K
15:41 744.58 744.96 744.35 744.96 1.9K
15:42 745.34 745.34 745.34 745.34 0.5K
15:43 745.35 745.65 745.35 745.65 1.9K
15:44 746.64 746.92 746.64 746.92 0.5K
15:45 746.11 746.97 746.11 746.97 1.3K
15:46 746.90 747.28 746.90 747.28 1.3K
15:47 747.25 747.25 747.10 747.10 1.1K
15:48 747.85 747.85 747.85 747.85 0.7K
15:49 747.58 747.95 747.47 747.80 3.5K
15:50 747.29 747.39 747.17 747.17 3.1K
15:51 747.64 747.76 747.64 747.76 2.1K
15:52 747.81 747.81 747.46 747.46 1.9K
15:53 747.85 747.85 747.85 747.85 26.8K
15:54 748.50 748.70 747.96 747.96 7.6K
15:55 747.70 747.87 747.68 747.87 3.5K
15:56 747.72 747.72 747.53 747.53 2.8K
15:57 747.72 747.75 747.14 747.37 7.3K
15:58 747.36 747.45 747.13 747.13 9.9K
15:59 747.16 747.59 747.16 747.55 124.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available