Axon Enterprise

AXON
🏛️ usa →
710.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 760.79 762.85 760.79 762.85 13.5K
09:32 757.48 759.62 757.48 759.62 0.4K
09:33 759.01 760.70 757.70 757.70 2.6K
09:34 757.46 757.46 757.45 757.45 1.4K
09:35 758.89 758.89 756.00 756.00 1.6K
09:36 758.00 758.00 758.00 758.00 1.5K
09:38 759.95 759.95 759.95 759.95 1.4K
09:40 760.00 760.00 760.00 760.00 1.2K
09:41 758.70 758.70 758.70 758.70 1.4K
09:44 758.21 758.21 758.21 758.21 0.2K
09:45 758.52 758.52 756.57 756.96 5.7K
09:46 755.98 756.12 755.98 756.12 0.6K
09:47 755.98 755.98 755.98 755.98 1.3K
09:49 756.86 762.96 756.86 762.96 5.7K
09:50 762.71 762.71 762.27 762.27 0.6K
09:51 762.27 762.58 757.75 757.75 3.8K
09:52 757.37 757.37 755.74 755.75 4.8K
09:53 755.22 755.22 755.22 755.22 0.6K
09:54 757.88 757.88 757.88 757.88 2.8K
09:56 757.01 757.01 757.01 757.01 0.7K
09:57 756.97 759.00 756.97 759.00 0.9K
09:58 757.53 757.53 757.16 757.16 1.1K
09:59 758.99 758.99 758.89 758.89 1.1K
10:00 759.54 759.54 758.30 758.30 1.7K
10:01 759.74 759.74 759.74 759.74 0.9K
10:02 761.78 761.78 761.78 761.78 1.5K
10:03 762.19 762.19 762.19 762.19 0.8K
10:04 763.59 763.59 763.59 763.59 0.3K
10:05 762.18 762.18 759.25 759.25 4.5K
10:08 761.02 761.02 761.02 761.02 0.6K
10:09 761.43 762.21 761.43 762.21 1.9K
10:10 762.45 762.45 762.45 762.45 0.6K
10:11 762.43 762.43 760.98 760.98 0.3K
10:12 763.15 763.71 763.15 763.71 2.9K
10:14 764.51 764.51 763.52 763.52 2.3K
10:15 764.90 764.90 764.90 764.90 0.2K
10:16 762.97 762.97 762.97 762.97 3.5K
10:17 763.58 763.58 763.58 763.58 2.7K
10:19 766.62 766.63 766.62 766.63 0.8K
10:20 766.63 766.63 766.63 766.63 0.3K
10:21 765.45 765.45 765.45 765.45 0.9K
10:23 765.86 765.86 765.86 765.86 2.9K
10:26 762.70 762.70 762.70 762.70 0.8K
10:27 761.39 761.39 761.10 761.10 1.0K
10:28 761.97 762.13 761.97 762.13 1.0K
10:29 762.49 762.49 762.49 762.49 0.4K
10:30 761.61 761.61 761.61 761.61 1.0K
10:31 761.39 762.89 761.39 762.89 1.4K
10:32 764.03 764.81 764.03 764.81 0.9K
10:33 766.63 766.63 766.51 766.51 1.0K
10:34 766.44 766.63 765.01 766.63 1.8K
10:35 763.39 764.86 762.94 762.94 1.4K
10:36 762.30 762.30 762.30 762.30 0.6K
10:38 763.20 763.20 763.20 763.20 0.9K
10:40 763.20 763.20 763.20 763.20 8.6K
10:41 762.85 762.85 762.85 762.85 2.4K
10:42 763.50 763.50 763.50 763.50 2.1K
10:43 761.50 761.50 760.87 760.87 3.6K
10:44 758.84 758.84 758.84 758.84 1.7K
10:45 757.78 757.78 757.22 757.22 8.0K
10:46 756.61 756.61 756.61 756.61 0.1K
10:47 756.50 756.50 756.50 756.50 2.2K
10:49 757.00 757.00 756.90 756.90 2.4K
10:52 757.46 757.46 757.46 757.46 0.3K
10:53 756.23 756.23 756.23 756.23 2.6K
10:54 756.25 756.77 756.25 756.77 1.0K
10:55 757.40 757.40 757.40 757.40 0.7K
10:56 757.69 758.16 757.69 758.16 1.8K
10:57 758.14 758.14 758.14 758.14 0.5K
10:59 759.07 759.07 759.07 759.07 0.5K
11:01 757.88 758.03 757.56 758.03 1.3K
11:02 758.78 758.78 758.61 758.61 0.4K
11:03 758.84 760.48 758.84 760.48 4.1K
11:04 760.55 761.05 759.23 761.05 0.8K
11:05 761.28 761.28 761.28 761.28 0.2K
11:06 761.28 761.62 761.28 761.62 0.9K
11:07 761.32 761.32 761.32 761.32 0.3K
11:08 761.32 761.32 761.32 761.32 0.5K
11:09 761.73 761.73 761.73 761.73 1.1K
11:13 760.87 760.87 760.54 760.54 2.3K
11:14 760.81 760.81 760.81 760.81 2.1K
11:15 760.81 762.09 760.81 762.09 1.7K
11:16 762.85 762.85 762.85 762.85 1.4K
11:17 762.06 762.06 760.54 760.54 5.0K
11:18 760.80 760.80 760.80 760.80 0.5K
11:21 760.66 760.66 760.66 760.66 0.7K
11:23 760.65 760.65 760.62 760.62 2.2K
11:27 760.88 760.88 760.88 760.88 0.6K
11:28 759.60 759.60 759.60 759.60 2.0K
11:32 758.25 758.25 758.25 758.25 1.4K
11:36 759.24 759.24 759.24 759.24 0.4K
11:38 758.18 758.18 758.18 758.18 1.7K
11:39 758.74 759.52 758.74 759.52 3.7K
11:45 761.57 761.70 761.57 761.70 0.7K
11:47 762.08 762.08 761.18 761.18 3.1K
11:50 760.06 760.06 760.06 760.06 0.6K
11:52 761.08 761.08 761.08 761.08 1.1K
11:54 761.62 761.62 761.62 761.62 0.3K
11:55 761.72 762.12 761.72 762.12 1.4K
11:59 762.07 762.07 762.07 762.07 3.4K
12:07 762.20 762.20 762.20 762.20 0.5K
12:09 763.11 763.11 763.11 763.11 0.9K
12:13 763.73 763.73 763.24 763.24 1.7K
12:14 763.48 763.48 763.48 763.48 0.4K
12:15 763.39 763.50 763.39 763.50 1.7K
12:16 763.64 763.64 763.64 763.64 2.6K
12:22 761.70 761.70 761.70 761.70 0.4K
12:23 761.70 761.70 761.70 761.70 0.2K
12:24 761.70 761.70 761.70 761.70 0.3K
12:25 761.70 761.70 761.70 761.70 0.5K
12:27 761.70 761.70 761.70 761.70 0.8K
12:29 762.41 762.41 762.41 762.41 0.8K
12:30 762.50 762.50 762.50 762.50 0.3K
12:31 762.10 762.10 762.10 762.10 0.3K
12:32 762.51 762.51 762.51 762.51 0.8K
12:34 762.32 762.32 762.32 762.32 0.8K
12:36 761.60 761.60 761.06 761.06 2.9K
12:37 761.08 761.08 761.08 761.08 2.1K
12:38 761.41 761.41 761.41 761.41 1.1K
12:43 761.37 761.37 761.37 761.37 0.3K
12:44 762.09 762.09 761.57 761.57 1.4K
12:47 761.54 761.54 761.54 761.54 1.1K
12:48 762.24 762.24 762.24 762.24 2.4K
12:49 762.96 762.96 762.96 762.96 0.8K
12:50 762.95 762.95 762.95 762.95 0.6K
12:51 763.71 763.71 763.71 763.71 0.5K
12:52 764.33 764.33 764.33 764.33 0.8K
12:53 764.64 764.64 764.64 764.64 0.7K
12:54 763.82 763.82 763.82 763.82 1.2K
12:56 765.05 765.17 765.05 765.17 2.4K
13:00 763.68 763.68 763.68 763.68 0.1K
13:01 763.57 763.57 763.57 763.57 0.2K
13:02 764.08 764.08 764.08 764.08 0.3K
13:03 763.57 763.57 763.57 763.57 1.8K
13:10 763.58 763.58 763.58 763.58 1.0K
13:11 763.63 763.63 763.55 763.55 1.0K
13:13 763.55 763.55 763.55 763.55 0.7K
13:14 763.44 763.44 763.44 763.44 1.8K
13:15 764.23 764.37 764.23 764.37 1.2K
13:16 764.71 764.71 764.71 764.71 3.8K
13:26 764.31 764.31 764.31 764.31 1.1K
13:27 764.31 764.31 764.31 764.31 0.3K
13:28 764.31 764.31 764.31 764.31 0.6K
13:31 764.31 764.68 764.31 764.33 2.1K
13:34 764.29 764.29 764.29 764.29 0.2K
13:35 764.00 764.00 763.93 763.93 5.1K
13:40 764.19 765.05 764.19 765.05 3.4K
13:44 765.12 765.12 765.12 765.12 0.4K
13:46 765.80 765.80 765.80 765.80 0.9K
13:47 765.60 765.60 765.60 765.60 2.4K
13:50 764.08 764.95 764.08 764.51 1.8K
13:52 764.28 764.28 764.28 764.28 2.1K
14:00 764.43 764.43 764.38 764.38 0.9K
14:02 763.58 763.58 763.58 763.58 3.2K
14:07 762.71 762.71 762.71 762.71 2.7K
14:08 761.97 761.97 761.97 761.97 2.6K
14:10 760.85 760.85 760.85 760.85 1.4K
14:12 760.83 761.14 760.83 761.14 1.9K
14:15 762.00 762.00 761.78 761.78 1.7K
14:17 761.58 761.58 761.58 761.58 1.1K
14:19 760.80 760.80 760.80 760.80 1.1K
14:20 760.69 760.69 760.69 760.69 0.5K
14:21 760.60 761.98 760.60 761.98 1.9K
14:23 761.54 761.54 760.55 761.26 1.9K
14:24 760.79 760.85 760.75 760.75 3.5K
14:27 759.88 759.88 759.88 759.88 0.9K
14:29 760.07 760.07 760.07 760.07 1.1K
14:30 759.49 759.49 759.23 759.23 2.2K
14:33 758.41 758.41 758.04 758.04 4.5K
14:45 755.35 756.40 755.35 756.30 4.4K
14:47 755.94 755.94 755.94 755.94 0.7K
14:49 756.28 756.28 756.28 756.28 1.4K
14:53 756.42 756.42 756.42 756.42 0.4K
14:54 755.94 755.94 755.94 755.94 0.4K
14:55 756.26 756.26 756.26 756.26 0.6K
14:56 755.00 755.00 755.00 755.00 2.9K
14:57 755.11 755.11 755.10 755.10 2.8K
15:02 754.72 754.72 754.72 754.72 0.5K
15:03 754.53 754.53 753.38 753.38 2.5K
15:05 753.56 753.56 753.56 753.56 1.2K
15:06 753.72 753.83 753.72 753.83 2.3K
15:08 755.20 755.20 755.20 755.20 0.6K
15:10 753.69 753.69 753.69 753.69 1.2K
15:12 753.40 753.40 753.40 753.40 1.2K
15:14 754.07 754.07 754.07 754.07 1.5K
15:17 754.83 754.83 754.83 754.83 1.8K
15:18 754.77 754.77 754.77 754.77 2.2K
15:22 754.52 754.52 754.52 754.52 2.8K
15:24 754.28 754.28 753.82 753.82 2.9K
15:27 753.59 753.59 753.59 753.59 0.8K
15:29 753.71 753.72 753.66 753.66 1.3K
15:31 754.00 754.00 754.00 754.00 4.0K
15:33 753.15 753.15 753.15 753.15 0.4K
15:34 753.58 753.58 753.40 753.40 1.6K
15:35 753.48 753.48 753.48 753.48 0.8K
15:36 753.36 753.83 753.36 753.83 1.9K
15:37 754.33 754.33 754.13 754.15 1.5K
15:38 754.15 754.15 754.15 754.15 1.1K
15:40 754.12 754.12 754.05 754.05 2.5K
15:41 754.12 754.12 754.12 754.12 1.4K
15:42 754.14 754.14 754.14 754.14 0.2K
15:43 754.20 754.47 754.20 754.47 1.8K
15:44 754.19 754.55 754.19 754.55 1.7K
15:45 754.88 754.88 754.88 754.88 1.3K
15:46 754.97 754.97 754.88 754.88 1.7K
15:47 754.88 754.88 754.88 754.88 0.6K
15:48 754.98 754.98 754.98 754.98 5.6K
15:51 754.04 754.04 754.04 754.04 4.6K
15:53 754.18 754.18 754.18 754.18 1.4K
15:54 755.06 755.06 754.30 754.35 5.1K
15:55 753.34 753.34 751.63 752.45 16.5K
15:56 752.43 752.43 752.43 752.43 2.2K
15:57 752.21 752.54 751.00 751.28 18.0K
15:58 751.89 752.16 751.46 751.86 5.3K
15:59 751.46 751.46 750.67 750.67 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available