Axon Enterprise

AXON
🏛️ usa →
710.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 750.67 754.02 750.67 754.02 6.5K
09:31 753.82 753.82 752.98 753.54 4.7K
09:37 759.29 759.29 759.29 759.29 2.6K
09:41 756.31 756.31 756.31 756.31 2.3K
09:44 755.75 755.75 755.75 755.75 1.5K
09:46 757.62 758.10 756.49 758.10 3.3K
09:50 759.88 759.88 759.88 759.88 3.0K
09:52 758.11 758.11 758.11 758.11 1.6K
09:54 758.01 758.01 758.01 758.01 0.7K
09:56 758.35 759.81 758.35 758.65 1.0K
09:57 758.33 758.33 758.33 758.33 0.8K
09:58 758.32 758.32 758.32 758.32 1.4K
09:59 757.94 757.94 757.09 757.09 1.7K
10:00 758.51 758.61 758.51 758.61 1.4K
10:01 757.18 757.25 756.62 757.25 3.3K
10:02 756.31 756.31 756.26 756.26 0.5K
10:03 756.81 758.22 756.81 758.22 1.9K
10:04 758.66 758.66 758.66 758.66 1.8K
10:05 758.47 758.47 757.46 758.02 1.4K
10:06 756.89 756.89 756.89 756.89 0.7K
10:09 757.03 757.03 757.03 757.03 0.3K
10:10 757.49 757.49 757.49 757.49 2.1K
10:13 757.13 760.01 757.13 760.01 4.5K
10:16 761.01 761.01 761.01 761.01 0.5K
10:17 762.00 762.18 762.00 762.18 0.4K
10:18 762.18 762.18 761.26 761.44 1.4K
10:19 761.76 761.76 761.32 761.32 1.3K
10:20 761.49 761.49 761.49 761.49 0.1K
10:21 760.02 760.02 760.02 760.02 2.2K
10:22 761.13 761.13 761.13 761.13 0.5K
10:23 758.62 759.20 758.62 759.20 1.8K
10:25 756.99 757.86 756.99 757.86 3.7K
10:27 756.27 756.27 755.96 755.96 3.1K
10:29 755.79 755.79 755.79 755.79 0.6K
10:30 755.67 755.67 755.67 755.67 0.5K
10:31 756.29 756.29 756.29 756.29 3.8K
10:40 757.64 757.64 757.64 757.64 1.1K
10:42 756.87 756.87 756.12 756.12 1.6K
10:44 757.89 757.89 757.89 757.89 1.3K
10:48 758.63 758.63 758.63 758.63 0.4K
10:49 758.22 758.22 756.91 756.91 2.2K
10:51 756.61 756.61 756.61 756.61 1.1K
10:53 757.70 758.00 757.70 758.00 2.1K
10:56 757.71 757.71 757.71 757.71 1.7K
10:59 758.37 758.37 758.37 758.37 1.3K
11:01 758.37 758.37 758.16 758.16 3.6K
11:08 758.15 758.15 758.15 758.15 0.6K
11:09 759.44 759.44 759.44 759.44 0.6K
11:10 758.18 758.18 758.18 758.18 1.1K
11:11 758.44 758.44 758.44 758.44 0.5K
11:13 758.72 758.72 758.72 758.72 0.6K
11:14 758.75 758.75 758.75 758.75 0.3K
11:15 759.07 759.07 759.07 759.07 0.6K
11:16 759.18 759.90 759.18 759.90 0.9K
11:18 760.14 760.14 760.14 760.14 0.2K
11:19 760.37 760.37 760.37 760.37 1.1K
11:21 758.65 758.85 758.65 758.85 2.8K
11:24 759.09 759.09 759.09 759.09 1.2K
11:26 757.53 757.88 757.53 757.88 1.8K
11:27 757.17 757.17 757.17 757.17 1.6K
11:31 757.85 757.85 757.85 757.85 0.9K
11:33 758.02 758.02 758.02 758.02 0.6K
11:35 757.58 757.58 757.08 757.08 1.3K
11:38 757.40 757.40 757.40 757.40 0.9K
11:41 757.29 757.29 757.29 757.29 0.4K
11:42 757.25 757.25 757.25 757.25 1.3K
11:44 758.87 759.09 758.87 759.09 0.8K
11:45 759.86 760.56 759.86 760.56 1.8K
11:46 760.69 760.70 760.38 760.70 1.9K
11:47 760.70 761.06 760.70 760.82 1.3K
11:48 761.13 761.13 760.70 760.70 1.0K
11:49 760.46 761.07 760.46 761.07 0.7K
11:50 760.89 760.89 760.89 760.89 0.9K
11:51 760.74 760.74 760.65 760.65 1.7K
11:52 760.65 760.65 760.65 760.65 0.5K
11:53 759.37 759.64 758.87 758.87 2.1K
11:57 759.20 759.20 759.20 759.20 0.8K
11:58 759.53 759.53 759.53 759.53 0.7K
11:59 759.43 759.43 759.36 759.36 4.2K
12:00 759.29 759.29 759.29 759.29 0.6K
12:01 758.22 758.22 758.22 758.22 1.3K
12:03 756.86 756.86 756.86 756.86 1.6K
12:09 757.65 757.65 757.43 757.43 0.8K
12:10 757.36 757.36 757.36 757.36 0.6K
12:11 756.95 756.95 756.95 756.95 0.3K
12:12 757.45 757.45 757.10 757.10 2.4K
12:13 756.76 756.76 756.55 756.55 3.0K
12:14 756.55 756.55 756.14 756.14 0.8K
12:15 756.35 756.35 756.35 756.35 1.2K
12:16 755.88 755.88 755.88 755.88 0.1K
12:17 755.24 755.24 752.61 752.76 3.8K
12:19 754.09 754.09 754.09 754.09 1.0K
12:20 752.65 752.65 752.65 752.65 0.4K
12:21 752.81 752.81 752.81 752.81 1.5K
12:27 752.85 752.85 752.85 752.85 0.9K
12:31 753.36 753.36 752.86 752.86 0.8K
12:32 753.29 753.29 753.29 753.29 0.9K
12:36 753.05 753.05 752.70 752.70 1.1K
12:37 752.82 753.01 752.82 753.01 1.3K
12:39 754.34 754.41 754.34 754.41 1.7K
12:40 754.72 754.72 753.41 753.41 2.5K
12:42 752.67 752.67 752.67 752.67 1.4K
12:50 754.29 754.29 754.29 754.29 0.5K
12:52 754.34 754.65 754.34 754.65 1.1K
12:55 754.69 754.69 754.69 754.69 1.5K
12:58 754.78 754.78 754.78 754.78 0.2K
12:59 754.28 754.42 754.28 754.42 2.2K
13:04 754.70 754.99 754.70 754.99 1.9K
13:08 754.74 755.09 754.74 755.09 1.0K
13:09 755.19 755.28 755.19 755.28 1.7K
13:10 754.75 754.75 753.92 753.92 1.0K
13:12 753.95 753.95 753.83 753.83 0.8K
13:13 753.84 753.84 753.84 753.84 1.1K
13:19 754.77 754.77 754.74 754.74 1.5K
13:22 754.81 754.81 754.81 754.81 0.3K
13:23 755.43 755.43 755.43 755.43 0.6K
13:25 756.56 756.94 756.53 756.53 1.9K
13:27 756.33 756.33 756.33 756.33 1.8K
13:32 755.16 755.16 755.04 755.04 2.2K
13:33 755.07 755.07 755.07 755.07 0.4K
13:34 754.54 754.54 754.54 754.54 0.3K
13:35 754.11 754.11 754.11 754.11 0.6K
13:37 753.86 753.86 753.86 753.86 0.9K
13:39 754.01 754.01 754.01 754.01 0.2K
13:40 754.15 754.15 754.15 754.15 1.8K
13:46 755.28 755.28 755.28 755.28 1.7K
13:51 754.41 754.41 753.69 753.69 1.6K
13:52 754.64 754.64 754.64 754.64 0.8K
13:54 754.76 754.76 754.76 754.76 0.2K
13:55 754.76 754.76 754.76 754.76 0.8K
13:57 754.76 754.76 754.76 754.76 2.0K
13:59 755.43 755.43 755.43 755.43 1.7K
14:00 757.13 757.29 757.13 757.29 3.4K
14:01 756.68 757.82 756.50 757.82 1.7K
14:02 757.81 757.81 757.81 757.81 1.5K
14:03 757.86 757.86 757.86 757.86 0.5K
14:04 758.24 758.24 757.91 757.91 1.5K
14:06 757.91 757.91 755.73 755.73 4.6K
14:08 755.33 755.33 755.31 755.31 3.2K
14:09 754.11 754.11 754.11 754.11 0.9K
14:10 754.63 754.63 752.75 753.08 8.2K
14:12 752.74 753.65 752.74 752.85 2.5K
14:13 751.45 751.71 751.40 751.40 1.6K
14:14 751.40 751.40 749.50 749.50 3.5K
14:15 749.63 749.95 749.55 749.55 2.7K
14:16 750.72 753.01 750.72 752.33 3.3K
14:20 754.66 754.66 753.72 753.72 1.5K
14:22 755.26 755.26 755.26 755.26 0.4K
14:23 757.39 757.39 757.39 757.39 0.7K
14:24 755.00 755.60 755.00 755.60 0.7K
14:27 756.97 757.89 756.97 757.89 1.1K
14:29 757.31 757.31 757.31 757.31 0.6K
14:30 757.04 757.04 755.29 755.29 2.3K
14:31 755.02 755.02 755.02 755.02 0.7K
14:33 754.88 754.88 754.88 754.88 1.0K
14:35 753.11 753.11 753.11 753.11 0.9K
14:36 754.14 754.14 754.14 754.14 1.0K
14:37 754.89 754.89 754.89 754.89 0.5K
14:39 754.87 754.87 754.87 754.87 2.4K
14:42 753.17 753.17 753.17 753.17 0.7K
14:43 753.33 753.50 753.33 753.50 4.3K
14:44 753.50 753.50 752.08 752.49 1.4K
14:45 751.47 751.47 751.47 751.47 0.3K
14:46 750.16 750.81 750.16 750.81 4.6K
14:49 753.04 753.04 753.04 753.04 0.2K
14:50 752.56 754.00 752.56 753.48 2.1K
14:51 752.16 752.24 752.16 752.24 1.0K
14:52 752.23 752.23 749.98 749.98 6.4K
14:53 748.73 748.73 748.73 748.73 1.2K
14:54 748.73 749.66 748.73 749.66 5.1K
14:55 751.36 751.36 751.36 751.36 0.8K
14:57 753.37 753.37 753.37 753.37 0.8K
14:58 754.27 754.27 754.27 754.27 1.0K
14:59 754.88 754.88 754.59 754.59 1.6K
15:00 755.69 755.69 755.69 755.69 1.7K
15:01 756.93 756.93 755.07 755.07 0.9K
15:03 755.25 755.25 755.25 755.25 1.0K
15:04 756.12 756.12 755.95 755.95 0.6K
15:05 755.95 755.95 755.18 755.18 1.9K
15:06 756.35 756.35 756.35 756.35 0.8K
15:07 756.12 756.12 756.12 756.12 0.8K
15:08 756.41 756.41 756.41 756.41 0.8K
15:09 756.41 756.41 755.95 755.95 0.6K
15:10 756.51 757.25 756.51 757.25 1.6K
15:11 756.02 756.02 755.48 755.48 2.9K
15:13 753.01 753.44 753.01 753.44 2.8K
15:16 755.66 755.66 755.66 755.66 0.7K
15:18 755.55 755.55 755.55 755.55 1.8K
15:21 756.38 756.38 755.55 755.55 2.8K
15:24 756.19 756.72 756.19 756.72 1.8K
15:25 757.02 757.02 756.99 756.99 1.0K
15:26 756.31 756.31 756.31 756.31 1.2K
15:28 757.26 758.13 757.26 758.13 2.4K
15:30 758.01 758.50 758.01 758.06 4.7K
15:31 756.95 756.95 756.95 756.95 0.3K
15:32 757.03 757.03 757.03 757.03 1.2K
15:33 756.06 756.06 755.56 755.56 1.5K
15:34 754.58 754.63 754.58 754.60 1.6K
15:35 755.58 755.58 755.58 755.58 0.9K
15:36 756.00 756.00 756.00 756.00 0.3K
15:37 755.98 755.98 755.75 755.75 1.4K
15:38 755.41 755.41 755.41 755.41 0.3K
15:39 755.14 755.14 755.14 755.14 1.9K
15:40 754.58 754.58 754.58 754.58 0.4K
15:41 755.11 755.11 755.06 755.06 3.1K
15:43 755.86 755.86 755.86 755.86 3.2K
15:44 756.12 756.12 756.12 756.12 1.9K
15:46 755.30 755.30 755.30 755.30 0.5K
15:47 755.58 755.79 755.26 755.79 3.4K
15:48 754.98 754.98 754.98 754.98 2.2K
15:49 756.02 756.10 756.02 756.10 1.3K
15:50 754.66 754.66 754.64 754.64 3.9K
15:51 753.91 753.91 753.91 753.91 0.8K
15:52 753.43 754.41 753.43 754.41 3.1K
15:53 754.52 755.09 754.52 755.09 3.3K
15:54 755.79 756.48 755.16 755.16 6.2K
15:55 754.50 754.76 754.14 754.14 2.7K
15:56 754.30 754.30 752.41 752.41 4.5K
15:57 752.37 752.44 751.72 752.33 7.7K
15:58 752.44 752.46 751.74 751.80 7.7K
15:59 751.58 751.81 750.61 751.81 135.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available