Axon Partners

APG

14.10

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-07 2025-05-06 2025-05-05 2025-05-02 2025-05-01

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	14.10	14.10	14.10	14.10	0.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

19.50

2022-07-28

Historical Low

12.70

2025-05-29

Volume Extremes

Volume Peak

0.0M

2023-12-27

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

6.2%

Start: 2022-07-28

Fall Proportion

7.1%

Total745Trading Days

Daily Change Extremes

Max Daily Gain

+7.69%

2024-02-22

Max Daily Loss

-5.43%

2023-01-05

Monthly Change Extremes

Max Monthly Gain

+24.50%

2024-12

Max Monthly Loss

-8.23%

2024-05