Axon Partners

APG
🏛️ spain →
14.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.50 17.50 17.50 17.50 0.0M
2023-12-28 17.40 17.40 17.40 17.40 0.0M
2023-12-27 17.00 17.00 17.00 17.00 0.0M
2023-12-22 17.00 17.00 17.00 17.00 0.0M
2023-12-21 17.00 17.00 17.00 17.00 0.0M
2023-12-20 17.00 17.00 17.00 17.00 0.0M
2023-12-19 17.00 17.00 17.00 17.00 0.0M
2023-12-18 17.00 17.00 17.00 17.00 0.0M
2023-12-15 17.00 17.00 17.00 17.00 0.0M
2023-12-14 17.00 17.00 17.00 17.00 0.0M
2023-12-13 17.00 17.00 17.00 17.00 0.0M
2023-12-12 17.00 17.00 17.00 17.00 0.0M
2023-12-11 17.00 17.00 17.00 17.00 0.0M
2023-12-08 17.00 17.00 17.00 17.00 0.0M
2023-12-07 17.40 17.40 17.40 17.00 0.0M
2023-12-06 17.00 17.00 17.00 17.00 0.0M
2023-12-05 17.00 17.00 17.00 17.00 0.0M
2023-12-04 17.10 17.10 17.10 17.00 0.0M
2023-12-01 17.00 17.00 17.00 17.00 0.0M
2023-11-30 17.00 17.00 17.00 17.00 0.0M
2023-11-29 17.00 17.00 17.00 17.00 0.0M
2023-11-28 17.00 17.00 17.00 17.00 0.0M
2023-11-27 17.00 17.00 17.00 17.00 0.0M
2023-11-24 17.00 17.00 17.00 17.00 0.0M
2023-11-23 17.00 17.00 17.00 17.00 0.0M
2023-11-22 17.00 17.00 17.00 17.00 0.0M
2023-11-21 17.00 17.00 17.00 17.00 0.0M
2023-11-20 17.00 17.00 17.00 17.00 0.0M
2023-11-17 17.00 17.00 17.00 17.00 0.0M
2023-11-16 17.00 17.00 17.00 17.00 0.0M
2023-11-15 17.00 17.00 17.00 17.00 0.0M
2023-11-14 17.00 17.00 17.00 17.00 0.0M
2023-11-13 17.00 17.00 17.00 17.00 0.0M
2023-11-10 17.00 17.00 17.00 17.00 0.0M
2023-11-09 17.00 17.00 17.00 17.00 0.0M
2023-11-08 17.00 17.00 17.00 17.00 0.0M
2023-11-07 17.00 17.00 17.00 17.00 0.0M
2023-11-06 17.00 17.00 17.00 17.00 0.0M
2023-11-03 17.00 17.00 17.00 17.00 0.0M
2023-11-02 17.00 17.00 17.00 17.00 0.0M
2023-11-01 17.00 17.00 17.00 17.00 0.0M
2023-10-31 17.00 17.00 17.00 17.00 0.0M
2023-10-30 17.00 17.00 17.00 17.00 0.0M
2023-10-27 17.00 17.00 17.00 17.00 0.0M
2023-10-26 17.00 17.00 17.00 17.00 0.0M
2023-10-25 17.00 17.00 17.00 17.00 0.0M
2023-10-24 17.00 17.00 17.00 17.00 0.0M
2023-10-23 17.00 17.00 17.00 17.00 0.0M
2023-10-20 17.00 17.00 17.00 17.00 0.0M
2023-10-19 17.00 17.00 17.00 17.00 0.0M
2023-10-18 17.00 17.00 17.00 17.00 0.0M
2023-10-17 17.00 17.00 17.00 17.00 0.0M
2023-10-16 17.00 17.00 17.00 17.00 0.0M
2023-10-13 17.00 17.00 17.00 17.00 0.0M
2023-10-12 17.00 17.00 17.00 17.00 0.0M
2023-10-11 17.00 17.00 17.00 17.00 0.0M
2023-10-10 17.00 17.00 17.00 17.00 0.0M
2023-10-09 17.00 17.00 17.00 17.00 0.0M
2023-10-06 17.00 17.00 17.00 17.00 0.0M
2023-10-05 17.60 17.60 17.60 17.60 0.0M
2023-10-04 17.60 17.60 17.60 17.60 0.0M
2023-10-03 17.60 17.60 17.60 17.60 0.0M
2023-10-02 17.60 17.60 17.60 17.60 0.0M
2023-09-29 17.60 17.60 17.60 17.60 0.0M
2023-09-28 17.60 17.60 17.60 17.60 0.0M
2023-09-27 17.60 17.60 17.60 17.60 0.0M
2023-09-26 17.60 17.60 17.60 17.60 0.0M
2023-09-25 17.60 17.60 17.60 17.60 0.0M
2023-09-22 17.60 17.60 17.60 17.60 0.0M
2023-09-21 17.60 17.60 17.60 17.60 0.0M
2023-09-20 17.60 17.60 17.60 17.60 0.0M
2023-09-19 17.40 17.40 17.40 17.60 0.0M
2023-09-18 17.60 17.60 17.60 17.60 0.0M
2023-09-15 17.60 17.60 17.60 17.60 0.0M
2023-09-14 17.60 17.60 17.60 17.60 0.0M
2023-09-13 17.60 17.60 17.60 17.60 0.0M
2023-09-12 17.60 17.60 17.60 17.60 0.0M
2023-09-11 17.60 17.60 17.60 17.60 0.0M
2023-09-08 17.60 17.60 17.60 17.60 0.0M
2023-09-07 17.60 17.60 17.60 17.60 0.0M
2023-09-06 17.60 17.60 17.60 17.60 0.0M
2023-09-05 17.60 17.60 17.60 17.60 0.0M
2023-09-04 17.60 17.60 17.60 17.60 0.0M
2023-09-01 17.60 17.60 17.60 17.60 0.0M
2023-08-31 17.60 17.60 17.60 17.60 0.0M
2023-08-30 17.60 17.60 17.60 17.60 0.0M
2023-08-29 17.60 17.60 17.60 17.60 0.0M
2023-08-28 17.00 17.00 17.00 17.60 0.0M
2023-08-25 17.60 17.60 17.60 17.60 0.0M
2023-08-24 17.60 17.60 17.60 17.60 0.0M
2023-08-23 17.60 17.60 17.60 17.60 0.0M
2023-08-22 17.60 17.60 17.60 17.60 0.0M
2023-08-21 17.60 17.60 17.60 17.60 0.0M
2023-08-18 17.60 17.60 17.60 17.60 0.0M
2023-08-17 17.60 17.60 17.60 17.60 0.0M
2023-08-16 17.60 17.60 17.60 17.60 0.0M
2023-08-15 17.60 17.60 17.60 17.60 0.0M
2023-08-14 17.60 17.60 17.60 17.60 0.0M
2023-08-11 17.60 17.60 17.60 17.60 0.0M
2023-08-10 17.60 17.60 17.60 17.60 0.0M
2023-08-09 17.60 17.60 17.60 17.60 0.0M
2023-08-08 17.60 17.60 17.60 17.60 0.0M
2023-08-07 17.60 17.60 17.60 17.60 0.0M
2023-08-04 17.60 17.60 17.60 17.60 0.0M
2023-08-03 17.60 17.60 17.60 17.60 0.0M
2023-08-02 17.60 17.60 17.60 17.60 0.0M
2023-08-01 17.60 17.60 17.60 17.60 0.0M
2023-07-31 17.60 17.60 17.60 17.60 0.0M
2023-07-28 17.60 17.60 17.60 17.60 0.0M
2023-07-27 17.60 17.60 17.60 17.60 0.0M
2023-07-26 17.60 17.60 17.60 17.60 0.0M
2023-07-25 17.40 17.40 17.40 17.40 0.0M
2023-07-24 17.40 17.40 17.40 17.40 0.0M
2023-07-21 17.40 17.40 17.40 17.40 0.0M
2023-07-20 17.60 17.60 17.60 17.40 0.0M
2023-07-19 17.40 17.40 17.40 17.40 0.0M
2023-07-18 17.40 17.40 17.40 17.40 0.0M
2023-07-17 17.40 17.40 17.40 17.40 0.0M
2023-07-14 17.40 17.40 17.40 17.40 0.0M
2023-07-13 17.60 17.60 17.60 17.40 0.0M
2023-07-12 17.60 17.60 17.40 17.40 0.0M
2023-07-11 18.00 18.00 18.00 18.40 0.0M
2023-07-10 18.40 18.40 18.40 18.40 0.0M
2023-07-07 18.40 18.40 18.40 18.40 0.0M
2023-07-06 18.40 18.40 18.40 18.40 0.0M
2023-07-05 18.40 18.40 18.40 18.40 0.0M
2023-07-04 18.40 18.40 18.40 18.40 0.0M
2023-07-03 19.00 19.00 19.00 19.00 0.0M
2023-06-30 19.00 19.00 19.00 19.00 0.0M
2023-06-29 19.00 19.00 19.00 19.00 0.0M
2023-06-28 19.00 19.00 19.00 19.00 0.0M
2023-06-27 19.00 19.00 19.00 19.00 0.0M
2023-06-26 19.00 19.00 19.00 19.00 0.0M
2023-06-23 19.00 19.00 19.00 19.00 0.0M
2023-06-22 19.00 19.00 19.00 19.00 0.0M
2023-06-21 19.00 19.00 19.00 19.00 0.0M
2023-06-20 19.00 19.00 19.00 19.00 0.0M
2023-06-19 19.00 19.00 19.00 19.00 0.0M
2023-06-16 19.00 19.00 19.00 19.00 0.0M
2023-06-15 19.00 19.00 19.00 19.00 0.0M
2023-06-14 19.00 19.00 19.00 19.00 0.0M
2023-06-13 19.00 19.00 19.00 19.00 0.0M
2023-06-12 19.00 19.00 19.00 19.00 0.0M
2023-06-09 19.00 19.00 19.00 19.00 0.0M
2023-06-08 19.00 19.00 19.00 19.00 0.0M
2023-06-07 19.00 19.00 19.00 19.00 0.0M
2023-06-06 19.00 19.00 19.00 19.00 0.0M
2023-06-05 19.00 19.00 19.00 19.00 0.0M
2023-06-02 19.00 19.00 19.00 19.00 0.0M
2023-06-01 19.00 19.00 19.00 19.00 0.0M
2023-05-31 19.00 19.00 19.00 19.00 0.0M
2023-05-30 19.00 19.00 19.00 19.00 0.0M
2023-05-29 19.00 19.00 19.00 19.00 0.0M
2023-05-26 19.00 19.00 19.00 19.00 0.0M
2023-05-25 19.00 19.00 19.00 19.00 0.0M
2023-05-24 19.00 19.00 19.00 19.00 0.0M
2023-05-23 19.00 19.00 19.00 19.00 0.0M
2023-05-22 19.00 19.00 19.00 19.00 0.0M
2023-05-19 19.00 19.00 19.00 19.00 0.0M
2023-05-18 19.00 19.00 19.00 19.00 0.0M
2023-05-17 19.00 19.00 19.00 19.00 0.0M
2023-05-16 19.00 19.00 19.00 19.00 0.0M
2023-05-15 19.00 19.00 19.00 19.00 0.0M
2023-05-12 19.00 19.00 19.00 19.00 0.0M
2023-05-11 19.00 19.00 19.00 19.00 0.0M
2023-05-10 19.00 19.00 19.00 19.00 0.0M
2023-05-09 19.00 19.00 19.00 19.00 0.0M
2023-05-08 19.00 19.00 19.00 19.00 0.0M
2023-05-05 19.00 19.00 19.00 19.00 0.0M
2023-05-04 19.00 19.00 19.00 19.00 0.0M
2023-05-03 19.00 19.00 19.00 19.00 0.0M
2023-05-02 19.00 19.00 19.00 19.00 0.0M
2023-04-28 19.00 19.00 19.00 19.00 0.0M
2023-04-27 19.00 19.00 19.00 19.00 0.0M
2023-04-26 19.00 19.00 19.00 19.00 0.0M
2023-04-25 19.00 19.00 19.00 19.00 0.0M
2023-04-24 19.00 19.00 19.00 19.00 0.0M
2023-04-21 19.00 19.00 19.00 19.00 0.0M
2023-04-20 19.00 19.00 19.00 19.00 0.0M
2023-04-19 19.00 19.00 19.00 19.00 0.0M
2023-04-18 19.00 19.00 19.00 19.00 0.0M
2023-04-17 19.00 19.00 19.00 19.00 0.0M
2023-04-14 19.00 19.00 19.00 19.00 0.0M
2023-04-13 19.00 19.00 19.00 19.00 0.0M
2023-04-12 19.00 19.00 19.00 19.00 0.0M
2023-04-11 19.00 19.00 19.00 19.00 0.0M
2023-04-06 19.00 19.00 19.00 19.00 0.0M
2023-04-05 19.00 19.00 19.00 19.00 0.0M
2023-04-04 19.00 19.00 19.00 19.00 0.0M
2023-04-03 19.00 19.00 19.00 19.00 0.0M
2023-03-31 19.00 19.00 19.00 19.00 0.0M
2023-03-30 19.00 19.00 19.00 19.00 0.0M
2023-03-29 19.00 19.00 19.00 19.00 0.0M
2023-03-28 19.00 19.00 19.00 19.00 0.0M
2023-03-27 19.00 19.00 19.00 19.00 0.0M
2023-03-24 19.00 19.00 19.00 19.00 0.0M
2023-03-23 18.80 18.80 18.80 18.80 0.0M
2023-03-22 18.80 18.80 18.80 18.80 0.0M
2023-03-21 18.80 18.80 18.80 18.80 0.0M
2023-03-20 18.80 18.80 18.80 18.80 0.0M
2023-03-17 18.80 18.80 18.80 18.80 0.0M
2023-03-16 18.80 18.80 18.80 18.80 0.0M
2023-03-15 18.80 18.80 18.80 18.80 0.0M
2023-03-14 19.20 19.20 19.20 19.20 0.0M
2023-03-13 19.20 19.20 19.20 19.20 0.0M
2023-03-10 19.20 19.20 19.20 19.20 0.0M
2023-03-09 19.20 19.20 19.20 19.20 0.0M
2023-03-08 19.20 19.20 19.20 19.20 0.0M
2023-03-07 19.20 19.20 19.20 19.20 0.0M
2023-03-06 19.20 19.20 19.20 19.20 0.0M
2023-03-03 19.20 19.20 19.20 19.20 0.0M
2023-03-02 19.20 19.20 19.20 19.20 0.0M
2023-03-01 19.20 19.20 19.20 19.20 0.0M
2023-02-28 19.20 19.20 19.20 19.20 0.0M
2023-02-27 19.20 19.20 19.20 19.20 0.0M
2023-02-24 19.20 19.20 19.20 19.20 0.0M
2023-02-23 19.20 19.20 19.20 19.20 0.0M
2023-02-22 19.20 19.20 19.20 19.20 0.0M
2023-02-21 19.20 19.20 19.20 19.20 0.0M
2023-02-20 19.20 19.20 19.20 19.20 0.0M
2023-02-17 19.20 19.20 19.20 19.20 0.0M
2023-02-16 19.20 19.20 19.20 19.20 0.0M
2023-02-15 19.20 19.20 19.20 19.20 0.0M
2023-02-14 19.20 19.20 19.20 19.20 0.0M
2023-02-13 19.20 19.20 19.20 19.20 0.0M
2023-02-10 19.20 19.20 19.20 19.20 0.0M
2023-02-09 19.20 19.20 19.20 19.20 0.0M
2023-02-08 19.20 19.20 19.20 19.20 0.0M
2023-02-07 19.20 19.20 19.20 19.20 0.0M
2023-02-06 19.20 19.20 19.20 19.20 0.0M
2023-02-03 19.20 19.20 19.20 19.20 0.0M
2023-02-02 19.20 19.20 19.20 19.20 0.0M
2023-02-01 19.20 19.20 19.20 19.20 0.0M
2023-01-31 19.20 19.20 19.20 19.20 0.0M
2023-01-30 19.20 19.20 19.20 19.20 0.0M
2023-01-27 19.20 19.20 19.20 19.20 0.0M
2023-01-26 19.20 19.20 19.20 19.20 0.0M
2023-01-25 19.20 19.20 19.20 19.20 0.0M
2023-01-24 19.20 19.20 19.20 19.20 0.0M
2023-01-23 19.20 19.20 19.20 19.20 0.0M
2023-01-20 19.20 19.20 19.20 19.20 0.0M
2023-01-19 19.20 19.20 19.20 19.20 0.0M
2023-01-18 19.20 19.20 19.20 19.20 0.0M
2023-01-17 19.20 19.20 19.20 19.20 0.0M
2023-01-16 19.20 19.20 19.20 19.20 0.0M
2023-01-13 19.20 19.20 19.20 19.20 0.0M
2023-01-12 19.20 19.20 19.20 19.20 0.0M
2023-01-11 19.20 19.20 19.20 19.20 0.0M
2023-01-10 19.20 19.20 19.20 19.20 0.0M
2023-01-09 19.20 19.20 19.20 19.20 0.0M
2023-01-06 19.20 19.20 19.20 19.20 0.0M
2023-01-05 19.20 19.20 19.20 19.20 0.0M
2023-01-04 19.20 19.20 19.20 19.20 0.0M
2023-01-03 19.20 19.20 19.20 19.20 0.0M
2023-01-02 18.80 18.80 18.80 19.20 0.0M