121.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 84.48 | 85.46 | 83.12 | 84.61 | 1.1M |
| 2024-12-30 | 82.00 | 84.98 | 75.56 | 84.78 | 3.5M |
| 2024-12-27 | 86.24 | 87.88 | 85.26 | 86.70 | 0.6M |
| 2024-12-26 | 86.50 | 88.59 | 84.94 | 87.97 | 0.4M |
| 2024-12-24 | 86.34 | 87.38 | 85.29 | 87.01 | 0.3M |
| 2024-12-23 | 90.00 | 90.06 | 85.10 | 86.95 | 0.8M |
| 2024-12-20 | 88.82 | 93.12 | 87.69 | 90.73 | 1.0M |
| 2024-12-19 | 90.90 | 92.00 | 88.31 | 89.74 | 0.6M |
| 2024-12-18 | 93.51 | 94.64 | 89.90 | 90.67 | 0.5M |
| 2024-12-17 | 90.10 | 94.48 | 90.10 | 93.51 | 0.5M |
| 2024-12-16 | 89.94 | 91.70 | 89.09 | 89.68 | 0.6M |
| 2024-12-13 | 94.01 | 94.69 | 89.80 | 90.10 | 0.6M |
| 2024-12-12 | 97.45 | 97.81 | 92.92 | 94.37 | 0.6M |
| 2024-12-11 | 98.85 | 98.85 | 96.15 | 97.74 | 0.5M |
| 2024-12-10 | 100.12 | 100.12 | 97.60 | 98.82 | 0.4M |
| 2024-12-09 | 100.21 | 102.30 | 97.59 | 99.76 | 0.4M |
| 2024-12-06 | 98.33 | 100.24 | 98.16 | 100.10 | 0.3M |
| 2024-12-05 | 98.31 | 99.50 | 97.06 | 98.35 | 0.3M |
| 2024-12-04 | 100.77 | 102.42 | 99.50 | 99.54 | 0.4M |
| 2024-12-03 | 99.70 | 102.00 | 99.00 | 100.49 | 0.6M |
| 2024-12-02 | 97.19 | 101.66 | 96.75 | 99.08 | 0.4M |
| 2024-11-29 | 100.00 | 100.99 | 98.16 | 98.22 | 0.3M |
| 2024-11-27 | 97.77 | 100.48 | 96.50 | 99.65 | 0.5M |
| 2024-11-26 | 97.50 | 99.00 | 96.57 | 97.03 | 0.6M |
| 2024-11-25 | 98.88 | 100.61 | 96.67 | 97.50 | 0.7M |
| 2024-11-22 | 98.99 | 99.30 | 96.79 | 98.68 | 0.4M |
| 2024-11-21 | 95.08 | 99.35 | 94.24 | 98.19 | 0.8M |
| 2024-11-20 | 94.82 | 96.92 | 94.24 | 94.60 | 0.4M |
| 2024-11-19 | 91.98 | 95.55 | 90.86 | 95.46 | 0.4M |
| 2024-11-18 | 93.29 | 95.00 | 91.78 | 92.45 | 0.6M |
| 2024-11-15 | 97.81 | 97.81 | 92.52 | 93.17 | 0.8M |
| 2024-11-14 | 98.35 | 99.67 | 96.80 | 97.37 | 0.8M |
| 2024-11-13 | 99.00 | 105.00 | 97.74 | 97.83 | 1.2M |
| 2024-11-12 | 95.00 | 101.51 | 92.21 | 99.49 | 1.6M |
| 2024-11-11 | 90.32 | 91.61 | 88.74 | 90.98 | 0.8M |
| 2024-11-08 | 91.25 | 91.37 | 89.13 | 90.07 | 0.6M |
| 2024-11-07 | 91.78 | 92.55 | 90.21 | 90.70 | 0.4M |
| 2024-11-06 | 91.00 | 93.00 | 89.40 | 90.97 | 0.4M |
| 2024-11-05 | 86.84 | 89.42 | 86.06 | 89.24 | 0.3M |
| 2024-11-04 | 88.49 | 88.88 | 86.88 | 87.25 | 0.4M |
| 2024-11-01 | 89.06 | 91.10 | 88.31 | 88.84 | 0.3M |
| 2024-10-31 | 88.63 | 90.20 | 87.91 | 89.03 | 0.4M |
| 2024-10-30 | 89.76 | 90.89 | 89.06 | 89.46 | 0.2M |
| 2024-10-29 | 90.11 | 92.33 | 89.41 | 90.35 | 0.4M |
| 2024-10-28 | 90.38 | 92.50 | 89.45 | 90.11 | 0.3M |
| 2024-10-25 | 89.00 | 91.66 | 88.84 | 89.87 | 0.2M |
| 2024-10-24 | 92.22 | 92.22 | 88.52 | 88.83 | 0.4M |
| 2024-10-23 | 92.45 | 93.59 | 91.05 | 92.32 | 0.3M |
| 2024-10-22 | 91.08 | 94.59 | 90.63 | 92.40 | 0.4M |
| 2024-10-21 | 93.10 | 93.10 | 90.53 | 91.50 | 0.3M |
| 2024-10-18 | 93.48 | 94.98 | 93.06 | 93.35 | 0.7M |
| 2024-10-17 | 90.00 | 93.39 | 89.14 | 93.35 | 0.4M |
| 2024-10-16 | 86.53 | 91.00 | 86.53 | 89.97 | 0.5M |
| 2024-10-15 | 85.00 | 86.70 | 84.63 | 86.43 | 0.2M |
| 2024-10-14 | 87.72 | 87.72 | 85.01 | 85.42 | 0.3M |
| 2024-10-11 | 83.30 | 87.59 | 82.97 | 87.56 | 0.4M |
| 2024-10-10 | 83.06 | 83.61 | 80.85 | 83.08 | 0.5M |
| 2024-10-09 | 85.15 | 85.57 | 81.85 | 83.54 | 0.5M |
| 2024-10-08 | 84.78 | 86.23 | 84.16 | 84.82 | 0.4M |
| 2024-10-07 | 86.10 | 86.28 | 83.40 | 84.16 | 0.5M |
| 2024-10-04 | 91.55 | 91.83 | 86.40 | 86.59 | 0.8M |
| 2024-10-03 | 93.11 | 93.50 | 90.80 | 91.18 | 0.3M |
| 2024-10-02 | 90.02 | 95.72 | 89.92 | 93.24 | 0.5M |
| 2024-10-01 | 90.21 | 90.65 | 88.02 | 90.51 | 0.6M |
| 2024-09-30 | 90.14 | 90.36 | 88.89 | 89.87 | 0.4M |
| 2024-09-27 | 90.08 | 91.30 | 89.04 | 89.64 | 0.2M |
| 2024-09-26 | 90.01 | 90.49 | 89.02 | 89.64 | 0.2M |
| 2024-09-25 | 91.30 | 91.30 | 89.45 | 89.92 | 0.3M |
| 2024-09-24 | 91.51 | 91.51 | 89.23 | 91.31 | 0.4M |
| 2024-09-23 | 96.36 | 96.47 | 90.51 | 91.56 | 0.7M |
| 2024-09-20 | 94.94 | 96.24 | 93.84 | 95.84 | 0.6M |
| 2024-09-19 | 92.89 | 95.77 | 91.80 | 94.32 | 0.3M |
| 2024-09-18 | 90.98 | 92.50 | 89.24 | 91.54 | 0.3M |
| 2024-09-17 | 92.86 | 93.27 | 89.56 | 90.94 | 0.4M |
| 2024-09-16 | 95.00 | 96.71 | 92.27 | 92.41 | 0.4M |
| 2024-09-13 | 92.33 | 94.75 | 91.72 | 93.67 | 0.2M |
| 2024-09-12 | 90.71 | 92.78 | 89.54 | 91.75 | 0.3M |
| 2024-09-11 | 91.89 | 92.99 | 90.14 | 91.03 | 0.5M |
| 2024-09-10 | 94.72 | 94.72 | 92.42 | 92.69 | 0.3M |
| 2024-09-09 | 93.48 | 96.56 | 93.30 | 94.09 | 0.4M |
| 2024-09-06 | 94.17 | 94.53 | 91.52 | 93.19 | 0.9M |
| 2024-09-05 | 95.88 | 97.00 | 93.34 | 93.69 | 0.5M |
| 2024-09-04 | 89.65 | 96.85 | 88.44 | 95.56 | 1.1M |
| 2024-09-03 | 90.00 | 91.78 | 88.04 | 89.65 | 0.5M |
| 2024-08-30 | 89.47 | 90.24 | 88.11 | 88.86 | 0.3M |
| 2024-08-29 | 88.40 | 89.90 | 87.68 | 89.11 | 0.4M |
| 2024-08-28 | 88.97 | 89.29 | 87.57 | 88.43 | 0.3M |
| 2024-08-27 | 88.35 | 89.20 | 87.62 | 88.93 | 0.2M |
| 2024-08-26 | 88.56 | 89.89 | 88.32 | 88.51 | 0.3M |
| 2024-08-23 | 87.55 | 88.22 | 86.25 | 87.99 | 0.3M |
| 2024-08-22 | 87.91 | 89.10 | 86.26 | 87.11 | 0.3M |
| 2024-08-21 | 88.50 | 89.18 | 87.48 | 87.91 | 0.4M |
| 2024-08-20 | 90.28 | 90.28 | 86.80 | 88.16 | 0.4M |
| 2024-08-19 | 86.23 | 90.65 | 86.23 | 90.28 | 0.7M |
| 2024-08-16 | 85.61 | 86.50 | 85.36 | 86.17 | 0.3M |
| 2024-08-15 | 85.74 | 86.25 | 84.92 | 85.61 | 0.4M |
| 2024-08-14 | 85.09 | 85.45 | 84.56 | 84.83 | 0.3M |
| 2024-08-13 | 85.06 | 85.68 | 83.89 | 84.85 | 0.2M |
| 2024-08-12 | 83.10 | 85.55 | 82.02 | 84.92 | 0.4M |
| 2024-08-09 | 84.59 | 86.40 | 82.71 | 83.09 | 0.4M |
| 2024-08-08 | 84.87 | 85.96 | 83.92 | 85.00 | 0.5M |
| 2024-08-07 | 86.20 | 86.47 | 83.36 | 83.85 | 0.4M |
| 2024-08-06 | 84.70 | 86.85 | 83.36 | 85.52 | 0.7M |
| 2024-08-05 | 73.25 | 83.35 | 72.21 | 83.21 | 0.9M |
| 2024-08-02 | 84.31 | 85.75 | 82.76 | 84.42 | 0.7M |
| 2024-08-01 | 87.61 | 88.00 | 85.17 | 86.01 | 0.8M |
| 2024-07-31 | 85.45 | 89.24 | 84.74 | 87.31 | 0.8M |
| 2024-07-30 | 84.57 | 85.45 | 83.85 | 85.00 | 0.3M |
| 2024-07-29 | 86.91 | 87.50 | 83.81 | 84.17 | 0.5M |
| 2024-07-26 | 86.33 | 86.93 | 85.05 | 86.53 | 0.3M |
| 2024-07-25 | 84.99 | 87.23 | 84.07 | 85.98 | 0.4M |
| 2024-07-24 | 84.89 | 86.94 | 84.88 | 85.23 | 0.3M |
| 2024-07-23 | 85.87 | 87.38 | 85.19 | 85.66 | 0.6M |
| 2024-07-22 | 86.42 | 86.79 | 83.88 | 86.05 | 0.6M |
| 2024-07-19 | 82.63 | 86.33 | 82.07 | 84.85 | 0.6M |
| 2024-07-18 | 83.49 | 85.50 | 81.52 | 82.14 | 0.7M |
| 2024-07-17 | 84.61 | 84.85 | 81.95 | 83.74 | 0.5M |
| 2024-07-16 | 83.55 | 85.40 | 83.16 | 84.95 | 0.7M |
| 2024-07-15 | 82.93 | 83.76 | 82.02 | 82.80 | 0.7M |
| 2024-07-12 | 84.67 | 85.49 | 81.94 | 82.83 | 0.7M |
| 2024-07-11 | 83.98 | 85.25 | 82.90 | 84.55 | 0.9M |
| 2024-07-10 | 82.00 | 82.98 | 81.51 | 82.50 | 0.8M |
| 2024-07-09 | 83.69 | 84.20 | 80.90 | 81.24 | 0.6M |
| 2024-07-08 | 82.16 | 84.16 | 81.50 | 83.62 | 0.9M |
| 2024-07-05 | 79.95 | 82.11 | 79.73 | 82.02 | 0.9M |
| 2024-07-03 | 79.12 | 80.25 | 78.64 | 80.21 | 0.3M |
| 2024-07-02 | 81.19 | 81.33 | 78.80 | 78.93 | 0.4M |
| 2024-07-01 | 80.04 | 81.78 | 80.04 | 81.03 | 0.8M |
| 2024-06-28 | 80.03 | 80.98 | 79.12 | 80.50 | 1.4M |
| 2024-06-27 | 77.01 | 80.71 | 76.00 | 80.09 | 0.7M |
| 2024-06-26 | 78.73 | 78.93 | 76.74 | 77.12 | 1.0M |
| 2024-06-25 | 78.49 | 79.53 | 77.55 | 79.01 | 0.8M |
| 2024-06-24 | 76.75 | 79.10 | 76.21 | 78.50 | 1.1M |
| 2024-06-21 | 75.31 | 76.69 | 74.00 | 76.39 | 0.9M |
| 2024-06-20 | 75.44 | 76.21 | 72.02 | 75.18 | 0.7M |
| 2024-06-18 | 75.34 | 76.89 | 75.34 | 76.02 | 0.6M |
| 2024-06-17 | 73.19 | 77.28 | 73.02 | 76.00 | 1.2M |
| 2024-06-14 | 72.11 | 74.29 | 71.15 | 73.63 | 0.5M |
| 2024-06-13 | 71.34 | 72.66 | 70.52 | 72.51 | 0.7M |
| 2024-06-12 | 72.78 | 72.89 | 70.11 | 71.55 | 0.7M |
| 2024-06-11 | 66.90 | 71.36 | 64.11 | 71.07 | 3.4M |
| 2024-06-10 | 73.27 | 73.90 | 70.85 | 71.80 | 1.0M |
| 2024-06-07 | 74.00 | 75.85 | 73.30 | 73.90 | 0.5M |
| 2024-06-06 | 74.01 | 75.50 | 73.64 | 74.76 | 0.3M |
| 2024-06-05 | 73.08 | 74.68 | 72.02 | 74.09 | 0.7M |
| 2024-06-04 | 74.75 | 75.14 | 71.46 | 72.24 | 0.8M |
| 2024-06-03 | 74.33 | 75.77 | 73.15 | 74.74 | 0.7M |
| 2024-05-31 | 74.58 | 75.85 | 72.69 | 73.43 | 0.7M |
| 2024-05-30 | 76.00 | 76.38 | 73.85 | 74.21 | 0.6M |
| 2024-05-29 | 75.90 | 75.95 | 73.11 | 75.21 | 0.6M |
| 2024-05-28 | 75.88 | 76.97 | 74.64 | 76.76 | 0.5M |
| 2024-05-24 | 74.61 | 75.41 | 74.19 | 75.19 | 0.4M |
| 2024-05-23 | 77.14 | 77.14 | 74.15 | 74.18 | 0.4M |
| 2024-05-22 | 77.71 | 77.78 | 75.21 | 76.79 | 0.7M |
| 2024-05-21 | 77.34 | 79.13 | 76.86 | 78.12 | 0.5M |
| 2024-05-20 | 76.61 | 78.25 | 76.29 | 77.58 | 0.4M |
| 2024-05-17 | 77.48 | 78.09 | 75.63 | 76.54 | 0.5M |
| 2024-05-16 | 76.01 | 77.48 | 74.71 | 77.35 | 0.4M |
| 2024-05-15 | 77.98 | 78.45 | 75.65 | 75.93 | 0.3M |
| 2024-05-14 | 76.49 | 77.47 | 75.13 | 77.34 | 0.5M |
| 2024-05-13 | 72.30 | 75.98 | 72.30 | 75.64 | 0.3M |
| 2024-05-10 | 74.15 | 75.95 | 72.40 | 72.50 | 0.5M |
| 2024-05-09 | 76.06 | 76.56 | 73.65 | 73.68 | 1.1M |
| 2024-05-08 | 76.50 | 77.87 | 74.76 | 75.68 | 0.4M |
| 2024-05-07 | 75.58 | 77.03 | 73.52 | 76.94 | 1.3M |
| 2024-05-06 | 75.00 | 77.98 | 73.31 | 75.94 | 0.9M |
| 2024-05-03 | 75.57 | 76.32 | 74.36 | 74.80 | 0.8M |
| 2024-05-02 | 75.01 | 75.01 | 73.52 | 74.19 | 0.4M |
| 2024-05-01 | 74.03 | 76.39 | 73.28 | 74.89 | 0.5M |
| 2024-04-30 | 73.30 | 74.98 | 73.02 | 73.76 | 0.4M |
| 2024-04-29 | 74.97 | 75.68 | 73.52 | 73.69 | 0.5M |
| 2024-04-26 | 70.97 | 72.43 | 69.70 | 71.71 | 0.3M |
| 2024-04-25 | 70.39 | 72.47 | 69.53 | 71.52 | 0.4M |
| 2024-04-24 | 72.61 | 73.14 | 69.92 | 71.17 | 0.6M |
| 2024-04-23 | 71.53 | 74.34 | 70.30 | 73.08 | 0.7M |
| 2024-04-22 | 68.14 | 71.30 | 67.16 | 71.10 | 0.5M |
| 2024-04-19 | 65.50 | 68.14 | 65.50 | 67.90 | 0.9M |
| 2024-04-18 | 69.44 | 70.08 | 65.61 | 65.72 | 0.8M |
| 2024-04-17 | 69.17 | 70.78 | 68.16 | 69.71 | 0.4M |
| 2024-04-16 | 67.41 | 70.06 | 67.10 | 68.81 | 0.5M |
| 2024-04-15 | 68.73 | 69.30 | 66.93 | 68.21 | 0.4M |
| 2024-04-12 | 71.75 | 72.28 | 68.28 | 69.15 | 0.6M |
| 2024-04-11 | 71.11 | 71.95 | 68.70 | 71.73 | 0.8M |
| 2024-04-10 | 70.71 | 71.60 | 70.00 | 70.97 | 0.6M |
| 2024-04-09 | 72.00 | 73.47 | 71.80 | 72.64 | 0.4M |
| 2024-04-08 | 72.06 | 72.74 | 71.62 | 72.11 | 0.6M |
| 2024-04-05 | 71.69 | 73.49 | 71.12 | 72.25 | 0.4M |
| 2024-04-04 | 73.98 | 74.98 | 71.58 | 72.17 | 0.4M |
| 2024-04-03 | 74.45 | 74.45 | 72.02 | 73.50 | 0.6M |
| 2024-04-02 | 75.91 | 76.18 | 74.03 | 74.56 | 0.6M |
| 2024-04-01 | 79.80 | 80.00 | 76.05 | 76.99 | 0.6M |
| 2024-03-28 | 79.62 | 79.98 | 77.08 | 79.80 | 0.5M |
| 2024-03-27 | 77.35 | 79.25 | 74.53 | 79.17 | 0.5M |
| 2024-03-26 | 78.37 | 79.50 | 76.48 | 76.72 | 0.6M |
| 2024-03-25 | 83.60 | 83.89 | 75.63 | 77.35 | 1.4M |
| 2024-03-22 | 81.52 | 82.00 | 79.77 | 80.66 | 0.6M |
| 2024-03-21 | 79.65 | 80.98 | 78.20 | 80.86 | 0.9M |
| 2024-03-20 | 76.69 | 78.95 | 75.50 | 78.85 | 0.5M |
| 2024-03-19 | 73.15 | 77.50 | 73.14 | 76.87 | 1.2M |
| 2024-03-18 | 75.60 | 75.80 | 72.21 | 72.54 | 0.6M |
| 2024-03-15 | 69.97 | 75.60 | 69.93 | 75.54 | 1.7M |
| 2024-03-14 | 69.59 | 71.39 | 68.59 | 69.74 | 0.9M |
| 2024-03-13 | 69.62 | 71.77 | 69.36 | 69.90 | 0.7M |
| 2024-03-12 | 70.40 | 70.70 | 68.98 | 69.39 | 0.8M |
| 2024-03-11 | 73.66 | 74.12 | 69.66 | 70.93 | 1.2M |
| 2024-03-08 | 72.28 | 76.94 | 72.13 | 73.92 | 0.8M |
| 2024-03-07 | 72.21 | 74.53 | 71.76 | 72.04 | 1.1M |
| 2024-03-06 | 77.00 | 77.10 | 71.52 | 72.15 | 1.4M |
| 2024-03-05 | 77.85 | 78.52 | 75.76 | 76.62 | 1.0M |
| 2024-03-04 | 82.78 | 82.99 | 78.01 | 78.20 | 0.7M |
| 2024-03-01 | 81.12 | 84.13 | 81.08 | 82.42 | 1.0M |
| 2024-02-29 | 84.15 | 84.15 | 80.87 | 81.38 | 0.5M |
| 2024-02-28 | 84.21 | 84.30 | 81.98 | 82.95 | 0.5M |
| 2024-02-27 | 82.92 | 84.68 | 81.86 | 84.00 | 0.6M |
| 2024-02-26 | 78.56 | 82.30 | 78.52 | 82.30 | 0.6M |
| 2024-02-23 | 80.62 | 80.62 | 78.35 | 78.94 | 0.6M |
| 2024-02-22 | 82.99 | 83.17 | 78.95 | 80.47 | 1.0M |
| 2024-02-21 | 81.05 | 84.81 | 80.66 | 82.11 | 1.4M |
| 2024-02-20 | 85.00 | 87.99 | 79.99 | 81.14 | 3.0M |
| 2024-02-16 | 93.26 | 93.88 | 91.79 | 92.81 | 0.8M |
| 2024-02-15 | 95.00 | 95.25 | 91.90 | 93.46 | 0.5M |
| 2024-02-14 | 93.87 | 94.23 | 92.18 | 93.29 | 0.3M |
| 2024-02-13 | 95.00 | 95.74 | 91.65 | 92.26 | 0.8M |
| 2024-02-12 | 97.23 | 98.40 | 96.94 | 97.64 | 0.5M |
| 2024-02-09 | 96.09 | 97.68 | 95.71 | 96.89 | 0.6M |
| 2024-02-08 | 94.19 | 96.53 | 93.34 | 95.68 | 0.5M |
| 2024-02-07 | 94.48 | 94.53 | 93.00 | 94.02 | 0.4M |
| 2024-02-06 | 94.25 | 95.01 | 92.50 | 94.81 | 0.7M |
| 2024-02-05 | 92.21 | 92.51 | 90.19 | 91.50 | 0.5M |
| 2024-02-02 | 93.00 | 93.08 | 91.08 | 92.82 | 0.5M |
| 2024-02-01 | 90.53 | 94.01 | 90.00 | 93.45 | 0.5M |
| 2024-01-31 | 91.63 | 92.54 | 89.93 | 90.03 | 0.3M |
| 2024-01-30 | 92.00 | 92.21 | 90.43 | 91.91 | 0.5M |
| 2024-01-29 | 90.39 | 92.67 | 89.15 | 92.42 | 0.5M |
| 2024-01-26 | 91.26 | 91.26 | 89.31 | 89.84 | 0.5M |
| 2024-01-25 | 93.41 | 94.25 | 89.60 | 90.59 | 0.5M |
| 2024-01-24 | 90.56 | 94.96 | 89.02 | 91.78 | 1.2M |
| 2024-01-23 | 91.48 | 91.87 | 87.70 | 89.52 | 0.5M |
| 2024-01-22 | 85.80 | 91.49 | 85.66 | 90.92 | 0.9M |
| 2024-01-19 | 84.82 | 85.10 | 81.58 | 84.95 | 0.7M |
| 2024-01-18 | 85.25 | 85.48 | 83.83 | 84.50 | 0.3M |
| 2024-01-17 | 84.45 | 86.67 | 83.72 | 85.48 | 0.7M |
| 2024-01-16 | 85.00 | 85.84 | 83.66 | 84.95 | 0.5M |
| 2024-01-12 | 87.58 | 88.00 | 84.72 | 85.21 | 0.6M |
| 2024-01-11 | 88.01 | 88.70 | 85.88 | 86.35 | 0.6M |
| 2024-01-10 | 90.40 | 92.19 | 88.10 | 89.20 | 0.8M |
| 2024-01-09 | 88.14 | 90.70 | 87.33 | 90.43 | 0.7M |
| 2024-01-08 | 83.74 | 88.99 | 83.00 | 88.94 | 1.0M |
| 2024-01-05 | 81.07 | 82.67 | 79.63 | 82.31 | 0.8M |
| 2024-01-04 | 78.07 | 85.76 | 77.54 | 81.99 | 1.6M |
| 2024-01-03 | 76.95 | 77.82 | 75.36 | 76.09 | 0.4M |
| 2024-01-02 | 78.60 | 80.95 | 76.00 | 77.06 | 0.7M |