Axtra Future City Freehold and Unt

AXTRARTu
🏛️ thailand →
12.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 11.90 12.10 11.80 12.00 0.3M
2024-12-27 11.70 11.90 11.60 11.90 0.3M
2024-12-26 11.80 11.80 11.50 11.60 1.7M
2024-12-25 12.00 12.00 11.70 11.80 0.3M
2024-12-24 11.40 12.00 11.40 12.00 0.2M
2024-12-23 11.70 11.80 11.40 11.40 2.0M
2024-12-20 11.80 11.80 11.40 11.60 1.8M
2024-12-19 12.10 12.10 11.80 11.80 1.9M
2024-12-18 12.20 12.30 12.10 12.10 1.9M
2024-12-17 12.70 12.80 12.10 12.10 2.6M
2024-12-16 13.00 13.10 12.70 12.70 3.4M
2024-12-13 12.70 13.10 12.70 13.10 0.4M
2024-12-12 12.90 13.00 12.60 12.70 0.7M