AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 8.0K
09:35 1.80 1.82 1.80 1.82 63.0K
09:45 1.81 1.81 1.81 1.81 7.0K
09:50 1.82 1.82 1.81 1.81 29.0K
10:00 1.81 1.81 1.81 1.81 17.0K
10:05 1.80 1.81 1.80 1.81 17.0K
10:10 1.80 1.80 1.80 1.80 10.0K
10:35 1.80 1.80 1.80 1.80 12.0K
10:40 1.81 1.81 1.81 1.81 2.0K
10:45 1.80 1.80 1.80 1.80 10.0K
10:55 1.80 1.80 1.80 1.80 1.0K
11:05 1.80 1.80 1.80 1.80 26.0K
11:10 1.80 1.80 1.80 1.80 4.0K
11:15 1.80 1.80 1.80 1.80 2.0K
11:20 1.80 1.80 1.80 1.80 10.0K
11:25 1.80 1.80 1.80 1.80 5.0K
11:30 1.82 1.82 1.82 1.82 100.0K
11:35 1.81 1.81 1.81 1.81 1.0K
11:40 1.80 1.80 1.80 1.80 5.0K
11:50 1.79 1.80 1.79 1.80 7.0K
11:55 1.80 1.80 1.80 1.80 10.0K
13:00 1.80 1.80 1.78 1.78 84.0K
13:20 1.78 1.78 1.78 1.78 15.0K
13:40 1.80 1.80 1.80 1.80 5.0K
13:50 1.80 1.80 1.80 1.80 1.0K
14:00 1.80 1.80 1.80 1.80 27.0K
14:05 1.80 1.80 1.80 1.80 74.0K
14:10 1.80 1.80 1.80 1.80 13.0K
14:15 1.80 1.80 1.80 1.80 27.0K
14:20 1.80 1.80 1.80 1.80 13.0K
14:25 1.80 1.80 1.80 1.80 20.0K
14:35 1.80 1.80 1.80 1.80 23.0K
14:40 1.80 1.80 1.80 1.80 20.0K
14:50 1.80 1.80 1.80 1.80 122.0K
14:55 1.80 1.80 1.80 1.80 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available