AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.65 1.65 1.65 1.65 55.0K
09:55 1.65 1.65 1.65 1.65 3.0K
10:00 1.65 1.65 1.65 1.65 2.0K
10:05 1.65 1.65 1.65 1.65 1.0K
10:10 1.66 1.66 1.66 1.66 20.0K
10:20 1.65 1.65 1.65 1.65 1.0K
10:25 1.65 1.65 1.65 1.65 3.0K
11:10 1.65 1.65 1.65 1.65 30.0K
13:25 1.65 1.65 1.65 1.65 5.0K
13:40 1.65 1.65 1.65 1.65 30.0K
13:50 1.65 1.65 1.65 1.65 2.0K
14:00 1.65 1.65 1.65 1.65 12.0K
14:10 1.65 1.65 1.65 1.65 1.0K
14:20 1.65 1.65 1.65 1.65 16.0K
14:50 1.65 1.65 1.65 1.65 20.0K
14:55 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available