AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 6.0K
09:45 1.65 1.65 1.65 1.65 1.0K
09:55 1.68 1.68 1.68 1.68 1.0K
10:05 1.65 1.65 1.65 1.65 50.0K
10:10 1.68 1.68 1.65 1.65 33.0K
10:45 1.68 1.68 1.68 1.68 1.0K
11:15 1.68 1.68 1.68 1.68 4.0K
11:40 1.66 1.66 1.66 1.66 6.0K
13:35 1.68 1.68 1.68 1.68 1.0K
13:50 1.68 1.68 1.68 1.68 1.0K
14:55 1.68 1.68 1.68 1.68 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available