AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 10.0K
09:35 1.64 1.64 1.64 1.64 5.0K
09:50 1.64 1.64 1.64 1.64 5.0K
09:55 1.64 1.64 1.64 1.64 1.0K
11:15 1.63 1.63 1.63 1.63 57.0K
11:25 1.63 1.63 1.63 1.63 3.0K
11:30 1.63 1.63 1.63 1.63 40.0K
11:45 1.64 1.64 1.64 1.64 6.0K
13:20 1.63 1.63 1.63 1.63 1.0K
13:25 1.64 1.64 1.64 1.64 7.0K
13:30 1.63 1.63 1.63 1.63 7.0K
14:00 1.63 1.63 1.63 1.63 60.0K
14:05 1.63 1.63 1.63 1.63 11.0K
14:10 1.63 1.63 1.63 1.63 2.0K
14:20 1.64 1.64 1.64 1.64 30.0K
14:25 1.63 1.63 1.63 1.63 10.0K
14:40 1.63 1.63 1.62 1.62 15.0K
14:50 1.62 1.62 1.62 1.62 2.0K
14:55 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available