AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.56 1.56 1.56 1.56 1.0K
10:10 1.52 1.57 1.52 1.57 30.0K
10:20 1.57 1.57 1.57 1.57 91.0K
10:25 1.57 1.57 1.57 1.57 2.0K
10:35 1.58 1.58 1.58 1.58 5.0K
10:50 1.57 1.57 1.57 1.57 1.0K
11:00 1.57 1.57 1.57 1.57 22.0K
11:05 1.57 1.57 1.57 1.57 2.0K
11:25 1.57 1.57 1.57 1.57 3.0K
11:30 1.55 1.55 1.55 1.55 30.0K
11:35 1.58 1.58 1.58 1.58 4.0K
11:40 1.59 1.59 1.59 1.59 4.0K
11:50 1.57 1.57 1.57 1.57 1.0K
14:10 1.58 1.58 1.58 1.58 10.0K
14:15 1.58 1.58 1.58 1.58 10.0K
14:30 1.58 1.58 1.55 1.55 2.0K
14:35 1.55 1.55 1.55 1.55 1.0K
14:55 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available