AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 45.0K
09:35 1.49 1.49 1.49 1.49 12.0K
10:20 1.48 1.48 1.48 1.48 7.0K
10:30 1.50 1.50 1.50 1.50 3.0K
10:55 1.50 1.50 1.50 1.50 1.0K
11:50 1.50 1.50 1.50 1.50 66.0K
11:55 1.50 1.50 1.50 1.50 11.0K
13:40 1.49 1.49 1.49 1.49 1.0K
14:05 1.50 1.50 1.50 1.50 1.0K
14:10 1.49 1.49 1.49 1.49 3.0K
14:30 1.50 1.50 1.50 1.50 3.0K
14:35 1.49 1.49 1.49 1.49 2.0K
14:40 1.49 1.49 1.49 1.49 1.0K
14:50 1.49 1.49 1.49 1.49 1.0K
14:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available